Structured Products

Closing data from the last trading day

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 80.37	-6,99 % CZK -6.04	0 pcs CZK 0.00	E
EB ADIDAS TS05 AT0000A2SP95	CZK 622.18	0,94 % CZK 5.81	0 pcs CZK 0.00	E
EB ADIDAS TS06 AT0000A2VBG7	CZK 434.04	1,37 % CZK 5.87	0 pcs CZK 0.00	E
EB ADIDAS TS09 AT0000A3P8L4	CZK 184.21	3,34 % CZK 5.95	0 pcs CZK 0.00	E
EB ADIDAS TS10 AT0000A3P8M2	CZK 281.81	2,15 % CZK 5.92	0 pcs CZK 0.00	E
EB BMW TL03 AT0000A2GKD6	CZK 128.81	-0,04 % CZK -0.05	0 pcs CZK 0.00	E
EB BMW TL05 AT0000A2Y768	CZK 53.04	-0,04 % CZK -0.02	0 pcs CZK 0.00	E
EB BMW TS07 AT0000A331J2	CZK 81.39	0,04 % CZK 0.03	0 pcs CZK 0.00	E
EB BMW TS08 AT0000A3CS65	CZK 111.52	0,01 % CZK 0.01	0 pcs CZK 0.00	E
EB CBK TL04 AT0000A2MMM1	CZK 66.46	-4,47 % CZK -3.11	0 pcs CZK 0.00	E
EB CBK TL06 AT0000A3CS40	CZK 55.14	-5,34 % CZK -3.11	0 pcs CZK 0.00	E
EB CBK TL07 AT0000A3KRC3	CZK 39.04	-7,36 % CZK -3.10	0 pcs CZK 0.00	E
EB CBK TL08 AT0000A3QPG5	CZK 16.59	-15,74 % CZK -3.10	0 pcs CZK 0.00	E
EB CBK TS12 AT0000A3QPM3	CZK 38.53	8,75 % CZK 3.10	0 pcs CZK 0.00	E
EB CEZ TL12 AT0000A2N423	CZK 103.38	0,88 % CZK 0.90	0 pcs CZK 0.00	E
EB CEZ TL13 AT0000A2UZF0	CZK 58.56	1,56 % CZK 0.90	0 pcs CZK 0.00	E
EB CEZ TL15 AT0000A3KRQ3	CZK 33.68	2,75 % CZK 0.90	0 pcs CZK 0.00	E
EB CEZ TS18 AT0000A3QPD2	CZK 40.67	-2,17 % CZK -0.90	0 pcs CZK 0.00	E
EB DAX TL15 AT0000A2EHU1	CZK 3,400.94	-2,44 % CZK -85.02	0 pcs CZK 0.00	E
EB DAX TL16 AT0000A2KPU1	CZK 2,793.33	-2,95 % CZK -84.82	0 pcs CZK 0.00	E
EB DAX TL18 AT0000A331E3	CZK 2,281.92	-3,58 % CZK -84.65	0 pcs CZK 0.00	E
EB DAX TL20 AT0000A3D489	CZK 1,470.57	-5,43 % CZK -84.39	0 pcs CZK 0.00	E
EB DAX TL21 AT0000A3KRJ8	CZK 847.27	-9,04 % CZK -84.18	0 pcs CZK 0.00	E
EB DAX TL22 AT0000A3KRK6	CZK 589.68	-12,48 % CZK -84.11	0 pcs CZK 0.00	E
EB DAX TS22 AT0000A3KRM2	CZK 825.03	11,32 % CZK 83.88	0 pcs CZK 0.00	E
EB DAX TS23 AT0000A3NL10	CZK 1,823.39	4,80 % CZK 83.56	0 pcs CZK 0.00	E
EB DAX TS24 AT0000A3NL02	CZK 1,335.67	6,69 % CZK 83.72	0 pcs CZK 0.00	E
EB DBK TL06 AT0000A3BJS5	CZK 39.62	-5,67 % CZK -2.38	0 pcs CZK 0.00	E
EB DBK TL07 AT0000A2EHX5	CZK 54.18	-4,21 % CZK -2.38	0 pcs CZK 0.00	E
EB DBK TL08 AT0000A2KPQ9	CZK 49.57	-4,58 % CZK -2.38	0 pcs CZK 0.00	E
EB DBK TL09 AT0000A3NL85	CZK 14.17	-14,33 % CZK -2.37	0 pcs CZK 0.00	E
EB DBK TS14 AT0000A3NLE6	CZK 35.36	7,18 % CZK 2.37	0 pcs CZK 0.00	E
EB EGB TL10 AT0000A2J4P3	CZK 200.42	-3,34 % CZK -6.93	0 pcs CZK 0.00	E
EB EGB TL14 AT0000A321X4	CZK 175.49	-3,80 % CZK -6.93	0 pcs CZK 0.00	E
EB EGB TL15 AT0000A39MD2	CZK 160.78	-4,13 % CZK -6.92	0 pcs CZK 0.00	E
EB EGB TL16 AT0000A3D4A0	CZK 128.86	-5,09 % CZK -6.91	0 pcs CZK 0.00	E
EB EGB TL17 AT0000A3KRD1	CZK 108.43	-5,99 % CZK -6.91	0 pcs CZK 0.00	E
EB EGB TL18 AT0000A3NXJ0	CZK 74.95	-8,43 % CZK -6.90	0 pcs CZK 0.00	E
EB EGB TL19 AT0000A3NXK8	CZK 49.69	-12,18 % CZK -6.89	0 pcs CZK 0.00	E
EB EGB TS21 AT0000A3NXM4	CZK 78.73	9,51 % CZK 6.84	0 pcs CZK 0.00	E
EB EURCZK TL14 AT0000A3P1Y2	CZK 5.24	-1,50 % CZK -0.08	0 pcs CZK 0.00	E
EB EURCZK TS18 AT0000A2N464	CZK 35.33	0,20 % CZK 0.07	0 pcs CZK 0.00	E
EB EURCZK TS19 AT0000A2UUR6	CZK 24.36	0,33 % CZK 0.08	0 pcs CZK 0.00	E
EB EURCZK TS20 AT0000A2UZC7	CZK 17.98	0,39 % CZK 0.07	0 pcs CZK 0.00	E
EB EURCZK TS22 AT0000A3P202	CZK 5.61	1,26 % CZK 0.07	0 pcs CZK 0.00	E
EB EURCZK TS23 AT0000A3P210	CZK 10.57	0,67 % CZK 0.07	0 pcs CZK 0.00	E
EB EURUSD TL08 AT0000A3GRD9	CZK 17.02	-8,49 % CZK -1.58	0 pcs CZK 0.00	E
EB EURUSD TL09 AT0000A3P1U0	CZK 8.24	-16,60 % CZK -1.64	0 pcs CZK 0.00	E
EB EURUSD TS05 AT0000A3P1X4	CZK 22.00	9,07 % CZK 1.83	0 pcs CZK 0.00	E
EB GLD TL10 AT0000A2CVW2	CZK 5,142.20	-3,19 % CZK -169.20	0 pcs CZK 0.00	E
EB GOLD TL11 AT0000A3FF34	CZK 5,673.25	-2,83 % CZK -165.51	0 pcs CZK 0.00	E
EB GOLD TL12 AT0000A3FF42	CZK 4,782.48	-3,47 % CZK -171.70	3 pcs CZK 14,152.02	E
EB GOLD TL13 AT0000A3M548	CZK 3,741.88	-4,56 % CZK -178.94	0 pcs CZK 0.00	E
EB HENKEL TL05 AT0000A2Y651	CZK 21.48	-19,67 % CZK -5.26	0 pcs CZK 0.00	E
EB HENKEL TS01 AT0000A20HM3	CZK 64.37	8,75 % CZK 5.18	0 pcs CZK 0.00	E
EB INFINEON TL03 AT0000A2GKE4	CZK 62.28	-5,75 % CZK -3.80	0 pcs CZK 0.00	E
EB INFINEON TL04 AT0000A2L633	CZK 37.55	-8,70 % CZK -3.58	3 900 pcs CZK 144,785.00	E
EB KOM TL09 AT0000A2EHW7	CZK 96.85	-0,88 % CZK -0.86	0 pcs CZK 0.00	E
EB KOM TL12 AT0000A32YF7	CZK 70.96	-1,11 % CZK -0.80	0 pcs CZK 0.00	E
EB KOM TL13 AT0000A39ME0	CZK 59.10	-1,34 % CZK -0.80	0 pcs CZK 0.00	E
EB KOM TL14 AT0000A3MBV3	CZK 30.60	-2,55 % CZK -0.80	0 pcs CZK 0.00	E
EB KOM TS07 AT0000A3MBX9	CZK 36.02	2,56 % CZK 0.90	0 pcs CZK 0.00	E
EB LHA TS02 AT0000A28EC4	CZK 21.66	4,94 % CZK 1.02	0 pcs CZK 0.00	E
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 12.59	-7,49 % CZK -1.02	0 pcs CZK 0.00	E
EB LUFTHANSA TL10 AT0000A3NL93	CZK 4.25	-14,66 % CZK -0.73	0 pcs CZK 0.00	E
EB LUFTHANSA TS05 AT0000A34D16	CZK 11.07	6,96 % CZK 0.72	0 pcs CZK 0.00	E
EB MERCEDES TL02 AT0000A3M4Z6	CZK 36.17	-1,04 % CZK -0.38	0 pcs CZK 0.00	E
EB MERCEDES TL03 AT0000A3M506	CZK 23.37	-1,56 % CZK -0.37	0 pcs CZK 0.00	E
EB MERCEDES TS01 AT0000A36JY0	CZK 66.36	0,53 % CZK 0.35	0 pcs CZK 0.00	E
EB MERCEDES TS02 AT0000A3M514	CZK 39.55	0,89 % CZK 0.35	0 pcs CZK 0.00	E
EB MONET TL04 AT0000A2EMN6	CZK 179.24	-0,68 % CZK -1.22	0 pcs CZK 0.00	E
EB MONETA TL05 AT0000A2SPD0	CZK 137.72	-0,88 % CZK -1.22	0 pcs CZK 0.00	E
EB MONETA TL06 AT0000A39MF7	CZK 155.46	-0,78 % CZK -1.23	0 pcs CZK 0.00	E
EB MONETA TL07 AT0000A39MG5	CZK 132.04	-0,92 % CZK -1.23	0 pcs CZK 0.00	E
EB MONETA TL08 AT0000A3QPC4	CZK 55.37	-2,12 % CZK -1.20	0 pcs CZK 0.00	E
EB MONETA TS06 AT0000A3QPE0	CZK 73.04	2,24 % CZK 1.60	0 pcs CZK 0.00	E
EB MONETA TS07 AT0000A3QPF7	CZK 93.07	1,75 % CZK 1.60	0 pcs CZK 0.00	E
EB NASDAQ TL04 AT0000A3KRN0	CZK 1,717.07	-2,04 % CZK -35.81	0 pcs CZK 0.00	E
EB NASDAQ TL05 AT0000A3KRP5	CZK 1,278.90	-2,95 % CZK -38.86	0 pcs CZK 0.00	E
EB NASDAQ TL06 AT0000A3NL28	CZK 717.53	-5,63 % CZK -42.77	0 pcs CZK 0.00	E
EB NASDAQ TS05 AT0000A3NL51	CZK 1,115.06	5,24 % CZK 55.52	0 pcs CZK 0.00	E
EB NASDAQ TS06 AT0000A3QPS0	CZK 1,956.63	3,24 % CZK 61.36	0 pcs CZK 0.00	E
EB NG TL11 AT0000A3P8P5	CZK 52.91	-0,86 % CZK -0.46	0 pcs CZK 0.00	E
EB NG TS03 AT0000A2Y9S7	CZK 203.66	1,11 % CZK 2.23	0 pcs CZK 0.00	E
EB OMV TL04 AT0000A2N449	CZK 123.44	3,05 % CZK 3.65	0 pcs CZK 0.00	E
EB OMV TL05 AT0000A3MBM2	CZK 78.64	4,37 % CZK 3.29	0 pcs CZK 0.00	E
EB PROSIEBEN TL02 AT0000A3QPH3	CZK 2.66	-7,64 % CZK -0.22	0 pcs CZK 0.00	E
EB PROSIEBEN TS01 AT0000A33099	CZK 20.96	1,06 % CZK 0.22	0 pcs CZK 0.00	E
EB PROSIEBEN TS02 AT0000A3QPN1	CZK 6.52	3,49 % CZK 0.22	0 pcs CZK 0.00	E
EB PROSIEBEN TS03 AT0000A3QPP6	CZK 7.75	2,92 % CZK 0.22	0 pcs CZK 0.00	E
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 60.28	-2,81 % CZK -1.74	0 pcs CZK 0.00	E
EB RAIFFEISEN TL07 AT0000A3QPK7	CZK 46.14	-3,63 % CZK -1.74	0 pcs CZK 0.00	E
EB RAIFFEISEN TL08 AT0000A3QPL5	CZK 33.68	-4,86 % CZK -1.72	0 pcs CZK 0.00	E
EB RAIFFEISEN TS09 AT0000A3QPR2	CZK 26.31	6,95 % CZK 1.71	0 pcs CZK 0.00	E
EB RBI TL03 AT0000A2EMQ9	CZK 74.15	-2,29 % CZK -1.74	0 pcs CZK 0.00	E
EB RWE TL01 AT0000A1PUW8	CZK 134.85	0,74 % CZK 0.99	0 pcs CZK 0.00	E
EB RWE TL04 AT0000A3NLC0	CZK 70.50	1,38 % CZK 0.96	0 pcs CZK 0.00	E
EB RWE TL05 AT0000A3NLB2	CZK 78.08	1,23 % CZK 0.95	0 pcs CZK 0.00	E
EB S&P 500 TL02 AT0000A2QBG7	CZK 515.06	-1,44 % CZK -7.51	0 pcs CZK 0.00	E
EB S&P 500 TL03 AT0000A338B4	CZK 451.77	-1,73 % CZK -7.95	0 pcs CZK 0.00	E
EB S&P 500 TL04 AT0000A37B07	CZK 394.59	-2,07 % CZK -8.35	0 pcs CZK 0.00	E
EB S&P 500 TL06 AT0000A3P8N0	CZK 179.90	-5,19 % CZK -9.84	0 pcs CZK 0.00	E
EB S&P 500 TL07 AT0000A3RHS5	USD 20.83	-2,48 % USD -0.53	0 pcs USD 0.00	E
EB S&P 500 TS09 AT0000A3P8R1	CZK 292.40	4,70 % CZK 13.13	0 pcs CZK 0.00	E
EB S&P 500 TS10 AT0000A3QPT8	CZK 459.52	3,21 % CZK 14.29	0 pcs CZK 0.00	E
EB SAP TL03 AT0000A321Y2	CZK 154.65	-1,90 % CZK -3.00	0 pcs CZK 0.00	E
EB SAP TS06 AT0000A3M522	CZK 454.79	0,62 % CZK 2.80	0 pcs CZK 0.00	E
EB SAP TS07 AT0000A3M530	CZK 527.76	0,53 % CZK 2.77	0 pcs CZK 0.00	E
EB SILVER TL08 AT0000A2GLE2	CZK 1,054.48	-5,69 % CZK -63.67	0 pcs CZK 0.00	E
EB SILVER TL11 AT0000A338C2	CZK 1,014.85	-5,93 % CZK -63.94	0 pcs CZK 0.00	E
EB SILVER TL12 AT0000A3D4D4	CZK 896.08	-6,74 % CZK -64.77	0 pcs CZK 0.00	E
EB SILVER TL13 AT0000A3NL36	CZK 790.52	-7,65 % CZK -65.50	0 pcs CZK 0.00	E
EB VIG TL02 AT0000A1KU14	CZK 129.87	-1,16 % CZK -1.52	0 pcs CZK 0.00	E
EB VOLKSWAGEN TL07 AT0000A3FEY5	CZK 51.22	-7,39 % CZK -4.09	0 pcs CZK 0.00	E
EB VOLKSWAGEN TL08 AT0000A3P8K6	CZK 26.42	-13,38 % CZK -4.08	0 pcs CZK 0.00	E
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 315.30	1,51 % CZK 4.69	0 pcs CZK 0.00	E
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 136.64	3,59 % CZK 4.74	0 pcs CZK 0.00	E
EB VOW TL04 AT0000A2EMR7	CZK 110.38	-4,14 % CZK -4.77	0 pcs CZK 0.00	E
EB WTI TL22 AT0000A2Q9Z2	CZK 1,990.49	16,66 % CZK 284.32	0 pcs CZK 0.00	E
EB WTI TL23 AT0000A2UZL8	CZK 1,684.28	20,13 % CZK 282.19	0 pcs CZK 0.00	E
EB WTI TL25 AT0000A32216	CZK 1,390.69	25,23 % CZK 280.15	114 pcs CZK 157,050.40	E
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	E

Structured Products

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies