- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
CZK 302.00 | 0,67 % CZK 2.00 |
CZK 302.00 | CZK 302.00 CZK 302.00 |
60 pcs CZK 18,120.00 |
L |
|
ENERGOAQUA
CS0008419750
|
CZK 4,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
CZK 96.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
CZK 18,960.00 | -0,73 % CZK -140.00 |
CZK 19,160.00 | CZK 18,960.00 CZK 19,180.00 |
408 pcs CZK 7,785,000.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
CZK 10.70 | -0,37 % CZK -0.04 |
CZK 10.72 | CZK 10.60 CZK 10.72 |
4 688 pcs CZK 49,832.60 |
L |
|
RMS MEZZANINE
CS0008416251
|
CZK 1.50 | 7,14 % CZK 0.10 |
CZK 1.50 | CZK 1.50 CZK 1.50 |
100 pcs CZK 150.00 |
L |
|
SAB FINANCE
CZ0009009940
|
CZK 1,090.00 | 0,93 % CZK 10.00 |
CZK 1,080.00 | CZK 1,080.00 CZK 1,100.00 |
865 pcs CZK 935,640.00 |
L |
|
TOMA
CZ0005088559
|
CZK 1,360.00 | 0,00 % CZK 0.00 |
CZK 1,360.00 | CZK 1,360.00 CZK 1,360.00 |
41 pcs CZK 55,760.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history