- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
- | CZK 254.00 | 17,59 % CZK 38.00 |
CZK 220.00 | CZK 218.00 CZK 260.00 |
13 090 pcs CZK 3,217,316.00 |
L |
|
ENERGOAQUA
CS0008419750
|
- | CZK 3,320.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
- | CZK 117.00 | -2,50 % CZK -3.00 |
CZK 120.00 | CZK 117.00 CZK 120.00 |
155 pcs CZK 18,585.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
- | CZK 17,640.00 | 0,11 % CZK 20.00 |
CZK 17,520.00 | CZK 17,200.00 CZK 17,640.00 |
979 pcs CZK 17,035,380.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
- | CZK 20.00 | 0,50 % CZK 0.10 |
CZK 20.00 | CZK 19.90 CZK 20.20 |
22 593 pcs CZK 453,573.10 |
L |
|
RMS MEZZANINE
CS0008416251
|
- | CZK 1.47 | 0,00 % CZK 0.00 |
CZK 1.47 | CZK 1.47 CZK 1.47 |
2 000 pcs CZK 2,940.00 |
L |
|
SAB FINANCE
CZ0009009940
|
- | CZK 1,100.00 | -0,90 % CZK -10.00 |
CZK 1,110.00 | CZK 1,100.00 CZK 1,120.00 |
912 pcs CZK 1,004,870.00 |
L |
|
TOMA
CZ0005088559
|
- | CZK 1,350.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history