- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
- | CZK 326.00 | 0,62 % CZK 2.00 |
CZK 324.00 | CZK 324.00 CZK 330.00 |
1 869 pcs CZK 609,166.00 |
L |
|
ENERGOAQUA
CS0008419750
|
- | CZK 3,320.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
- | CZK 120.00 | -2,44 % CZK -3.00 |
CZK 120.00 | CZK 120.00 CZK 120.00 |
4 500 pcs CZK 540,000.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
- | CZK 18,300.00 | 0,11 % CZK 20.00 |
CZK 18,300.00 | CZK 18,200.00 CZK 18,300.00 |
387 pcs CZK 7,075,240.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
- | CZK 20.40 | 0,74 % CZK 0.15 |
CZK 20.25 | CZK 19.90 CZK 20.55 |
41 814 pcs CZK 847,463.55 |
L |
|
RMS MEZZANINE
CS0008416251
|
- | CZK 1.30 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SAB FINANCE
CZ0009009940
|
- | CZK 1,050.00 | 0,96 % CZK 10.00 |
CZK 1,040.00 | CZK 1,040.00 CZK 1,050.00 |
165 pcs CZK 171,650.00 |
L |
|
TOMA
CZ0005088559
|
- | CZK 1,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history