- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
CZK 392.00 | 0,51 % CZK 2.00 |
CZK 392.00 | CZK 392.00 CZK 392.00 |
120 pcs CZK 47,040.00 |
L |
|
ENERGOAQUA
CS0008419750
|
CZK 3,500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
CZK 113.00 | 3,67 % CZK 4.00 |
CZK 113.00 | CZK 113.00 CZK 113.00 |
300 pcs CZK 33,900.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
CZK 18,000.00 | 0,00 % CZK 0.00 |
CZK 18,000.00 | CZK 17,820.00 CZK 18,020.00 |
410 pcs CZK 7,372,740.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
CZK 16.82 | 1,69 % CZK 0.28 |
CZK 16.82 | CZK 16.54 CZK 16.82 |
3 021 pcs CZK 50,103.72 |
L |
|
RMS MEZZANINE
CS0008416251
|
CZK 1.47 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SAB FINANCE
CZ0009009940
|
CZK 1,080.00 | 0,00 % CZK 0.00 |
CZK 1,080.00 | CZK 1,080.00 CZK 1,080.00 |
10 pcs CZK 10,800.00 |
L |
|
TOMA
CZ0005088559
|
CZK 1,360.00 | 0,00 % CZK 0.00 |
CZK 1,360.00 | CZK 1,360.00 CZK 1,360.00 |
100 pcs CZK 136,000.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history