- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
CZK 296.00 | -3,90 % CZK -12.00 |
CZK 306.00 | CZK 296.00 CZK 306.00 |
343 pcs CZK 103,268.00 |
L |
|
ENERGOAQUA
CS0008419750
|
CZK 4,440.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
CZK 108.00 | 4,85 % CZK 5.00 |
CZK 107.00 | CZK 107.00 CZK 108.00 |
1 103 pcs CZK 118,074.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
CZK 18,460.00 | 0,11 % CZK 20.00 |
CZK 18,480.00 | CZK 18,300.00 CZK 18,500.00 |
164 pcs CZK 3,023,180.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
CZK 12.94 | -3,58 % CZK -0.48 |
CZK 13.38 | CZK 12.50 CZK 13.38 |
52 656 pcs CZK 678,593.48 |
L |
|
RMS MEZZANINE
CS0008416251
|
CZK 1.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SAB FINANCE
CZ0009009940
|
CZK 1,060.00 | 0,00 % CZK 0.00 |
CZK 1,060.00 | CZK 1,050.00 CZK 1,060.00 |
1 833 pcs CZK 1,925,980.00 |
L |
|
TOMA
CZ0005088559
|
CZK 1,350.00 | -0,74 % CZK -10.00 |
CZK 1,350.00 | CZK 1,350.00 CZK 1,360.00 |
311 pcs CZK 419,950.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history