- Online Data
- Shares
- Standard Market
Shares
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
- | CZK188.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
ENERGOAQUA
CS0008419750
|
- | CZK2,560.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
FOOTSHOP
CZ0009011474
|
- | CZK70.00 | -11,39 % CZK-9.00 |
CZK79.00 | CZK70.00 CZK79.00 |
2 179 pcs CZK160,114.00 |
C |
|
PHILIP MORRIS ČR
CS0008418869
|
3 | CZK15,560.00 | 0,39 % CZK60.00 |
CZK15,500.00 | CZK15,460.00 CZK15,680.00 |
1 330 pcs CZK20,702,460.00 |
C |
|
PHOTON ENERGY
NL0010391108
|
1 | CZK48.80 | -0,20 % CZK-0.10 |
CZK48.90 | CZK48.55 CZK49.00 |
2 962 pcs CZK144,897.00 |
C |
|
RMS MEZZANINE
CS0008416251
|
- | CZK1.55 | -3,13 % CZK-0.05 |
CZK1.55 | CZK1.55 CZK1.55 |
230 pcs CZK356.50 |
C |
|
SAB FINANCE
CZ0009009940
|
- | CZK1,060.00 | 0,00 % CZK0.00 |
CZK1,060.00 | CZK1,060.00 CZK1,060.00 |
7 pcs CZK7,420.00 |
C |
|
TOMA
CZ0005088559
|
- | CZK1,370.00 | 0,00 % CZK0.00 |
CZK1,370.00 | CZK1,370.00 CZK1,370.00 |
105 pcs CZK143,850.00 |
C |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history