- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
CZK 298.00 | -1,32 % CZK -4.00 |
CZK 302.00 | CZK 298.00 CZK 302.00 |
700 pcs CZK 211,000.00 |
L |
|
ENERGOAQUA
CS0008419750
|
CZK 3,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
CZK 80.00 | 0,00 % CZK 0.00 |
CZK 80.00 | CZK 80.00 CZK 82.00 |
1 635 pcs CZK 130,820.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
CZK 18,300.00 | 0,11 % CZK 20.00 |
CZK 18,280.00 | CZK 18,240.00 CZK 18,960.00 |
854 pcs CZK 15,803,580.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
CZK 5.98 | 4,91 % CZK 0.28 |
CZK 5.70 | CZK 5.70 CZK 6.10 |
17 284 pcs CZK 103,084.44 |
L |
|
RMS MEZZANINE
CS0008416251
|
CZK 1.30 | 0,00 % CZK 0.00 |
CZK 1.30 | CZK 1.30 CZK 1.30 |
10 pcs CZK 13.00 |
L |
|
SAB FINANCE
CZ0009009940
|
CZK 1,120.00 | -4,27 % CZK -50.00 |
CZK 1,120.00 | CZK 1,110.00 CZK 1,140.00 |
407 pcs CZK 456,610.00 |
L |
|
TOMA
CZ0005088559
|
CZK 1,410.00 | 0,00 % CZK 0.00 |
CZK 1,410.00 | CZK 1,410.00 CZK 1,410.00 |
99 pcs CZK 139,590.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history