- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
CZK 260.00 | -3,70 % CZK -10.00 |
CZK 260.00 | CZK 260.00 CZK 268.00 |
1 721 pcs CZK 449,750.00 |
L |
|
ENERGOAQUA
CS0008419750
|
CZK 4,200.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
CZK 78.00 | -1,27 % CZK -1.00 |
CZK 76.00 | CZK 76.00 CZK 78.00 |
2 155 pcs CZK 164,015.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
CZK 18,440.00 | -1,28 % CZK -240.00 |
CZK 18,740.00 | CZK 18,400.00 CZK 18,740.00 |
422 pcs CZK 7,828,000.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
CZK 7.18 | 4,06 % CZK 0.28 |
CZK 7.00 | CZK 7.00 CZK 7.18 |
8 891 pcs CZK 62,381.18 |
L |
|
RMS MEZZANINE
CS0008416251
|
CZK 1.30 | 0,00 % CZK 0.00 |
CZK 1.30 | CZK 1.30 CZK 1.30 |
500 pcs CZK 650.00 |
L |
|
SAB FINANCE
CZ0009009940
|
CZK 1,060.00 | 0,00 % CZK 0.00 |
CZK 1,060.00 | CZK 1,050.00 CZK 1,060.00 |
41 pcs CZK 43,350.00 |
L |
|
TOMA
CZ0005088559
|
CZK 1,370.00 | 0,00 % CZK 0.00 |
CZK 1,370.00 | CZK 1,370.00 CZK 1,370.00 |
200 pcs CZK 274,000.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
