- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 745.00 | -0,53 % CZK -4.00 |
CZK 748.00 | CZK 735.00 CZK 748.00 |
39 574 pcs CZK 29,358,229.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,288.00 | 0,16 % CZK 2.00 |
CZK 1,286.00 | CZK 1,285.00 CZK 1,290.00 |
133 756 pcs CZK 172,119,684.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 428.50 | -0,81 % CZK -3.50 |
CZK 443.00 | CZK 428.50 CZK 444.00 |
12 603 pcs CZK 5,432,589.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,204.00 | -1,78 % CZK -40.00 |
CZK 2,228.00 | CZK 2,191.00 CZK 2,228.00 |
119 900 pcs CZK 264,292,956.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 236.00 | -0,84 % CZK -2.00 |
CZK 238.00 | CZK 236.00 CZK 238.00 |
819 pcs CZK 193,864.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 491.00 | 0,20 % CZK 1.00 |
CZK 490.00 | CZK 488.00 CZK 491.00 |
1 212 pcs CZK 593,894.50 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,197.00 | -0,66 % CZK -8.00 |
CZK 1,205.00 | CZK 1,187.00 CZK 1,205.00 |
196 837 pcs CZK 235,803,906.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 191.00 | -1,95 % CZK -3.80 |
CZK 195.40 | CZK 190.00 CZK 196.40 |
707 972 pcs CZK 136,334,509.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 990.00 | -1,98 % CZK -20.00 |
CZK 970.00 | CZK 970.00 CZK 995.00 |
603 pcs CZK 589,935.00 |
L |
|
TMR
SK1120010287
|
CZK 448.00 | 0,00 % CZK 0.00 |
CZK 448.00 | CZK 448.00 CZK 450.00 |
384 pcs CZK 172,532.00 |
L |
|
VIG
AT0000908504
|
CZK 1,096.00 | 0,00 % CZK 0.00 |
CZK 1,110.00 | CZK 1,082.00 CZK 1,110.00 |
8 076 pcs CZK 8,813,088.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history