Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK442.00 -0,11 %
-0,50
CZK442.00 CZK440.00
CZK445.00
216,232 pcs
CZK95,701,135.50
E
CZG
CZ0009008942
- CZK290.00 +1,40 %
+4,00
CZK284.00 CZK282.00
CZK286.00
29,521 pcs
CZK8,440,632.00
E
ERSTE GROUP BANK
AT0000652011
- CZK477.50 +0,84 %
+4,00
CZK478.00 CZK458.10
CZK478.90
180,026 pcs
CZK84,849,014.10
E
KOFOLA ČS
CZ0009000121
2 CZK214.00 0,00 %
0,00
CZK215.00 CZK212.00
CZK218.00
2,018 pcs
CZK430,719.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK474.00 +0,11 %
+0,50
CZK478.00 CZK467.00
CZK478.50
94,603 pcs
CZK44,919,389.50
E
MONETA MONEY BANK
CZ0008040318
2 CZK53.00 -1,49 %
-0,80
CZK53.90 CZK53.00
CZK54.40
2,070,779 pcs
CZK110,539,651.70
E
O2 C.R.
CZ0009093209
2 CZK219.50 0,00 %
0,00
CZK220.00 CZK219.50
CZK221.00
30,760 pcs
CZK6,785,143.00
E
PFNONWOVENS
LU0275164910
3 CZK758.00 +0,80 %
+6,00
CZK758.00 CZK752.00
CZK764.00
800 pcs
CZK600,876.00
E
TMR
SK1120010287
- CZK995.00 +0,51 %
+5,00
CZK1,000.00 CZK990.00
CZK1,000.00
170 pcs
CZK169,530.00
E
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK472.80 -0,71 %
-3,40
CZK480.00 CZK469.00
CZK480.00
8,998 pcs
CZK4,235,647.60
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide