| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK727.00 | +1,68 % +12,00 |
CZK715.00 | CZK714.50 CZK728.50 |
198,199 pcs CZK143,599,258.00 |
C |
|
CZG
CZ0009008942
|
1 | CZK512.00 | +0,79 % +4,00 |
CZK500.00 | CZK499.00 CZK518.00 |
5,437 pcs CZK2,770,994.00 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,000.00 | +1,92 % +18,80 |
CZK979.80 | CZK979.80 CZK1,007.00 |
72,375 pcs CZK72,117,332.90 |
C |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK310.00 | +0,98 % +3,00 |
CZK307.00 | CZK305.00 CZK312.00 |
2,519 pcs CZK777,310.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK861.50 | +1,06 % +9,00 |
CZK852.50 | CZK852.50 CZK865.00 |
78,278 pcs CZK67,270,048.50 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK95.25 | -0,52 % -0,50 |
CZK94.90 | CZK94.25 CZK95.45 |
215,579 pcs CZK20,478,932.90 |
C |
|
O2 C.R.
CZ0009093209
|
3 | CZK262.00 | +0,38 % +1,00 |
CZK261.00 | CZK259.50 CZK262.00 |
42,204 pcs CZK11,021,168.00 |
C |
|
TMR
SK1120010287
|
- | CZK795.00 | +0,63 % +5,00 |
CZK785.00 | CZK785.00 CZK795.00 |
11 pcs CZK8,735.00 |
C |
|
VIG
AT0000908504
|
- | CZK641.00 | +0,47 % +3,00 |
CZK633.50 | CZK633.00 CZK641.00 |
1,342 pcs CZK854,962.00 |
C |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history