Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK529.00 +0,57 %
+3,00
CZK522.00 CZK520.00
CZK529.00
384,868 pcs
CZK203,052,900.00
E
CZG
CZ0009008942
2 CZK380.00 -1,55 %
-6,00
CZK378.00 CZK374.00
CZK384.00
6,945 pcs
CZK2,622,730.00
E
ERSTE GROUP BANK
AT0000652011
- CZK707.40 -3,10 %
-22,60
CZK720.20 CZK703.00
CZK728.00
121,413 pcs
CZK86,561,469.60
E
KOFOLA ČS
CZ0009000121
2 CZK256.00 +0,39 %
+1,00
CZK255.00 CZK255.00
CZK259.00
1,159 pcs
CZK296,886.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK678.00 -0,59 %
-4,00
CZK672.00 CZK672.00
CZK682.00
675,945 pcs
CZK457,848,149.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK79.00 0,00 %
0,00
CZK77.90 CZK77.90
CZK79.00
3,303,241 pcs
CZK260,724,621.10
E
O2 C.R.
CZ0009093209
2 CZK255.00 -0,97 %
-2,50
CZK257.50 CZK253.00
CZK260.00
121,070 pcs
CZK30,929,613.00
E
PFNONWOVENS
LU0275164910
- CZK800.00 +1,01 %
+8,00
CZK796.00 CZK792.00
CZK800.00
1,878 pcs
CZK1,495,738.00
E
TMR
SK1120010287
- CZK950.00 0,00 %
0,00
- -
-
-
-
E
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK581.00 -0,17 %
-1,00
CZK579.00 CZK577.00
CZK583.50
1,784 pcs
CZK1,033,524.50
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide