- Online Data
- Shares
- Prime Market
Shares
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
2 | CZK555.00 | -0,72 % CZK-4.00 |
CZK553.00 | CZK553.00 CZK559.00 |
2 005 pcs CZK1,113,451.00 |
L |
|
ČEZ
CZ0005112300
|
2 | CZK776.00 | -2,27 % CZK-18.00 |
CZK798.50 | CZK775.00 CZK798.50 |
272 199 pcs CZK212,478,287.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK706.00 | -1,12 % CZK-8.00 |
CZK705.40 | CZK702.00 CZK713.00 |
79 757 pcs CZK56,280,908.60 |
L |
|
KOFOLA ČS
CZ0009000121
|
2 | CZK244.00 | 0,83 % CZK2.00 |
CZK242.00 | CZK241.00 CZK245.00 |
1 548 pcs CZK376,870.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK669.50 | -2,12 % CZK-14.50 |
CZK689.50 | CZK660.00 CZK689.50 |
260 633 pcs CZK174,747,095.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK72.60 | 0,28 % CZK0.20 |
CZK71.90 | CZK71.90 CZK72.80 |
229 073 pcs CZK16,629,837.40 |
L |
|
TMR
SK1120010287
|
- | CZK580.00 | 12,62 % CZK65.00 |
CZK550.00 | CZK550.00 CZK580.00 |
832 pcs CZK465,215.00 |
L |
|
VIG
AT0000908504
|
- | CZK546.00 | -1,27 % CZK-7.00 |
CZK546.00 | CZK540.00 CZK551.00 |
1 696 pcs CZK920,134.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history