Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open High
Low
Total Turnover MPQ
CETV
BMG200452024
CZK110.00 +3,77 %
+4,00
CZK104.20 CZK104.20
CZK112.00
174,032 pcs
CZK19,062,680.80
D
ČEZ
CZ0005112300
CZK518.00 +0,48 %
+2,50
CZK517.00 CZK514.00
CZK518.00
122,247 pcs
CZK63,251,157.00
D
ERSTE GROUP BANK
AT0000652011
CZK776.60 -1,20 %
-9,40
CZK779.60 CZK775.00
CZK795.00
45,120 pcs
CZK35,323,521.40
D
KOFOLA ČS
CZ0009000121
CZK289.00 +1,40 %
+4,00
CZK291.00 CZK284.00
CZK291.00
6,811 pcs
CZK1,957,979.00
D
KOMERČNÍ BANKA
CZ0008019106
CZK778.00 +3,25 %
+24,50
CZK754.50 CZK752.50
CZK779.00
487,859 pcs
CZK376,096,205.50
D
MONETA MONEY BANK
CZ0008040318
CZK76.50 +1,19 %
+0,90
CZK75.50 CZK75.25
CZK77.35
2,186,245 pcs
CZK167,282,411.60
D
O2 C.R.
CZ0009093209
CZK217.50 +1,16 %
+2,50
CZK216.00 CZK215.00
CZK217.50
33,060 pcs
CZK7,140,541.00
D
PFNONWOVENS
LU0275164910
CZK714.00 +2,00 %
+14,00
CZK710.00 CZK706.00
CZK718.00
1,433 pcs
CZK1,020,148.00
D
TMR
SK1120010287
CZK1,020.00 0,00 %
0,00
CZK1,000.00 CZK1,000.00
CZK1,020.00
103 pcs
CZK103,800.00
D
VGP
BE0003878957
CZK1,580.00 -
-
- -
-
-
-
D
VIG
AT0000908504
CZK605.00 +0,17 %
+1,00
CZK602.00 CZK600.00
CZK605.00
1,508 pcs
CZK909,738.50
D

Would you like to start investing?

You can do it with us. Learn how to invest step by step!