| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK1,128.00 | +0,62 % +7,00 |
CZK1,112.00 | CZK1,090.00 CZK1,143.00 |
461,938 pcs CZK517,756,347.00 |
L |
|
COLTCZ
CZ0009008942
|
1 | CZK580.00 | -1,69 % -10,00 |
CZK590.00 | CZK576.00 CZK590.00 |
18,160 pcs CZK10,567,251.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK740.80 | +0,11 % +0,80 |
CZK732.00 | CZK722.00 CZK742.00 |
163,529 pcs CZK119,994,072.80 |
L |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK300.00 | +1,01 % +3,00 |
CZK295.00 | CZK295.00 CZK300.00 |
1,918 pcs CZK571,453.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK755.00 | +3,92 % +28,50 |
CZK728.00 | CZK725.00 CZK762.00 |
380,214 pcs CZK283,595,484.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK79.80 | -1,24 % -1,00 |
CZK81.00 | CZK79.50 CZK81.10 |
1,420,275 pcs CZK113,893,998.20 |
L |
|
TMR
SK1120010287
|
- | CZK630.00 | +3,28 % +20,00 |
CZK630.00 | CZK630.00 CZK630.00 |
80 pcs CZK50,400.00 |
L |
|
VIG
AT0000908504
|
- | CZK576.00 | -1,54 % -9,00 |
CZK585.00 | CZK575.00 CZK585.00 |
2,599 pcs CZK1,503,555.00 |
L |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history