Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open High
Low
Total Turnover MPQ
CETV
BMG200452024
CZK108.80 +2,64 %
+2,80
CZK104.20 CZK104.20
CZK109.40
66,528 pcs
CZK7,215,229.00
C
ČEZ
CZ0005112300
CZK517.50 +0,39 %
+2,00
CZK517.00 CZK514.00
CZK518.00
53,194 pcs
CZK27,495,168.50
C
ERSTE GROUP BANK
AT0000652011
CZK779.20 -0,87 %
-6,80
CZK779.60 CZK775.00
CZK795.00
37,452 pcs
CZK29,364,825.60
C
KOFOLA ČS
CZ0009000121
CZK288.00 +1,05 %
+3,00
CZK291.00 CZK284.00
CZK291.00
5,606 pcs
CZK1,611,128.00
C
KOMERČNÍ BANKA
CZ0008019106
CZK773.50 +2,65 %
+20,00
CZK754.50 CZK752.50
CZK779.00
328,738 pcs
CZK252,672,225.00
C
MONETA MONEY BANK
CZ0008040318
CZK76.60 +1,32 %
+1,00
CZK75.50 CZK75.25
CZK77.35
1,500,798 pcs
CZK114,825,937.45
C
O2 C.R.
CZ0009093209
CZK216.00 +0,47 %
+1,00
CZK216.00 CZK215.00
CZK217.50
24,976 pcs
CZK5,386,817.50
C
PFNONWOVENS
LU0275164910
CZK712.00 +1,71 %
+12,00
CZK710.00 CZK710.00
CZK718.00
686 pcs
CZK490,852.00
C
TMR
SK1120010287
CZK1,000.00 -1,96 %
-20,00
CZK1,000.00 CZK1,000.00
CZK1,000.00
63 pcs
CZK63,000.00
C
VGP
BE0003878957
CZK1,580.00 -
-
- -
-
-
-
C
VIG
AT0000908504
CZK605.00 +0,17 %
+1,00
CZK602.00 CZK600.00
CZK605.00
1,508 pcs
CZK909,738.50
C

Would you like to start investing?

You can do it with us. Learn how to invest step by step!