Close

Shares

Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
COLTCZ
CZ0009008942
2 CZK615.00 -0,32 %
CZK-2.00
CZK616.00 CZK613.00
CZK618.00
10 810 pcs
CZK6,649,644.00
L
ČEZ
CZ0005112300
3 CZK845.00 0,72 %
CZK6.00
CZK843.00 CZK825.00
CZK846.50
137 006 pcs
CZK115,254,410.50
L
ERSTE GROUP BANK
AT0000652011
- CZK1,001.00 -0,60 %
CZK-6.00
CZK1,006.00 CZK999.60
CZK1,007.00
34 911 pcs
CZK34,984,283.00
L
GEVORKYAN
SK1000025322
- CZK270.00 0,00 %
CZK0.00
CZK270.00 CZK270.00
CZK270.00
110 pcs
CZK29,700.00
L
KOFOLA ČS
CZ0009000121
1 CZK272.00 0,37 %
CZK1.00
CZK272.00 CZK271.00
CZK273.00
1 592 pcs
CZK433,369.00
L
KOMERČNÍ BANKA
CZ0008019106
2 CZK827.00 -0,78 %
CZK-6.50
CZK832.50 CZK825.50
CZK836.00
137 133 pcs
CZK113,666,368.50
L
MONETA MONEY BANK
CZ0008040318
2 CZK103.00 0,19 %
CZK0.20
CZK102.80 CZK102.20
CZK103.00
105 330 pcs
CZK10,819,726.00
L
PRIMOCO UAV SE
CZ0005135970
- CZK1,000.00 -4,76 %
CZK-50.00
CZK1,070.00 CZK1,000.00
CZK1,070.00
2 353 pcs
CZK2,379,910.00
L
TMR
SK1120010287
- CZK570.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
VIG
AT0000908504
- CZK673.00 -1,03 %
CZK-7.00
CZK682.00 CZK673.00
CZK682.00
1 295 pcs
CZK873,554.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history