Close

Shares

Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
COLTCZ
CZ0009008942
2 CZK597.00 0,84 %
CZK5.00
CZK592.00 CZK590.00
CZK608.00
21 217 pcs
CZK12,666,446.00
L
ČEZ
CZ0005112300
3 CZK1,016.00 -0,20 %
CZK-2.00
CZK1,022.00 CZK996.00
CZK1,025.00
171 674 pcs
CZK173,115,288.00
L
ERSTE GROUP BANK
AT0000652011
- CZK724.20 -1,50 %
CZK-11.00
CZK735.00 CZK712.80
CZK735.00
115 682 pcs
CZK83,641,896.00
L
KOFOLA ČS
CZ0009000121
2 CZK244.00 1,24 %
CZK3.00
CZK241.00 CZK241.00
CZK244.00
203 pcs
CZK49,405.00
L
KOMERČNÍ BANKA
CZ0008019106
2 CZK694.50 -0,50 %
CZK-3.50
CZK701.00 CZK692.50
CZK703.50
157 062 pcs
CZK109,400,285.00
L
MONETA MONEY BANK
CZ0008040318
2 CZK83.00 -0,12 %
CZK-0.10
CZK83.50 CZK82.60
CZK83.50
278 712 pcs
CZK23,128,521.00
L
TMR
SK1120010287
- CZK500.00 -0,99 %
CZK-5.00
CZK500.00 CZK500.00
CZK500.00
100 pcs
CZK50,000.00
L
VIG
AT0000908504
- CZK574.00 1,06 %
CZK6.00
CZK570.00 CZK568.00
CZK574.00
449 pcs
CZK255,644.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history