- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
2 | CZK664.00 | 0,61 % CZK4.00 |
CZK662.00 | CZK662.00 CZK665.00 |
7 112 pcs CZK4,723,997.00 |
L |
|
ČEZ
CZ0005112300
|
3 | CZK905.00 | -0,11 % CZK-1.00 |
CZK904.00 | CZK903.50 CZK909.50 |
64 608 pcs CZK58,638,108.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,200.50 | 0,38 % CZK4.50 |
CZK1,196.00 | CZK1,192.50 CZK1,208.00 |
112 449 pcs CZK134,849,468.00 |
L |
|
GEVORKYAN
SK1000025322
|
- | CZK258.00 | -0,77 % CZK-2.00 |
CZK258.00 | CZK258.00 CZK258.00 |
57 pcs CZK14,706.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK302.00 | -0,33 % CZK-1.00 |
CZK303.00 | CZK300.00 CZK305.00 |
2 436 pcs CZK738,301.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK799.00 | 0,25 % CZK2.00 |
CZK797.50 | CZK797.00 CZK805.00 |
80 557 pcs CZK64,443,918.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK108.60 | -0,18 % CZK-0.20 |
CZK109.60 | CZK108.20 CZK110.20 |
363 151 pcs CZK39,626,770.80 |
L |
|
PRIMOCO UAV SE
CZ0005135970
|
- | CZK900.00 | 0,00 % CZK0.00 |
CZK900.00 | CZK890.00 CZK900.00 |
637 pcs CZK570,500.00 |
L |
|
TMR
SK1120010287
|
- | CZK505.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
VIG
AT0000908504
|
- | CZK741.00 | -1,85 % CZK-14.00 |
CZK758.00 | CZK733.00 CZK758.00 |
75 997 pcs CZK56,166,774.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history