Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open High
Low
Total Turnover MPQ
CETV
BMG200452024
CZK102.40 +0,20 %
+0,20
CZK102.00 CZK101.80
CZK102.20
193,686 pcs
CZK19,821,838.20
D
ČEZ
CZ0005112300
CZK513.00 -0,39 %
-2,00
CZK519.00 CZK513.50
CZK519.00
100,071 pcs
CZK51,508,088.00
D
ERSTE GROUP BANK
AT0000652011
CZK849.40 +0,17 %
+1,40
CZK854.40 CZK847.80
CZK858.00
26,368 pcs
CZK22,397,246.40
D
KOFOLA ČS
CZ0009000121
CZK290.00 0,00 %
0,00
CZK287.00 CZK287.00
CZK290.00
1,915 pcs
CZK551,742.00
D
KOMERČNÍ BANKA
CZ0008019106
CZK782.50 +0,06 %
+0,50
CZK785.00 CZK780.00
CZK785.00
116,740 pcs
CZK91,433,783.50
D
MONETA MONEY BANK
CZ0008040318
CZK79.20 0,00 %
0,00
CZK78.80 CZK78.70
CZK79.20
1,104,255 pcs
CZK87,623,253.40
D
O2 C.R.
CZ0009093209
CZK228.00 +0,66 %
+1,50
CZK225.50 CZK224.00
CZK227.00
37,147 pcs
CZK8,466,668.50
D
PFNONWOVENS
LU0275164910
CZK720.00 0,00 %
0,00
CZK724.00 CZK720.00
CZK728.00
15 pcs
CZK10,800.00
D
TMR
SK1120010287
CZK905.00 -
-
- -
-
-
-
D
VGP
BE0003878957
CZK1,580.00 -
-
- -
-
-
-
D
VIG
AT0000908504
CZK639.00 +0,63 %
+4,00
CZK644.00 CZK635.00
CZK644.00
2,372 pcs
CZK1,516,393.50
D

Would you like to start investing?

You can do it with us. Learn how to invest step by step!