| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
CETV
BMG200452024
|
2 | CZK99.90 | +0,10 % +0,10 |
CZK99.80 | CZK98.80 CZK99.90 |
7,380 pcs CZK735,461.50 |
E |
|
ČEZ
CZ0005112300
|
3 | CZK482.00 | -0,41 % -2,00 |
CZK483.00 | CZK482.00 CZK486.50 |
149,827 pcs CZK72,435,215.50 |
E |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK527.40 | +6,76 % +33,40 |
CZK500.00 | CZK500.00 CZK527.40 |
546,244 pcs CZK282,205,499.00 |
E |
|
KOFOLA ČS
CZ0009000121
|
2 | CZK238.00 | +0,42 % +1,00 |
CZK237.00 | CZK236.00 CZK238.00 |
958 pcs CZK227,301.00 |
E |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK511.00 | +2,00 % +10,00 |
CZK507.00 | CZK505.00 CZK515.00 |
148,995 pcs CZK76,121,690.00 |
E |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK49.90 | +0,81 % +0,40 |
CZK49.80 | CZK49.60 CZK50.50 |
4,250,959 pcs CZK212,533,661.90 |
E |
|
O2 C.R.
CZ0009093209
|
2 | CZK221.00 | +0,91 % +2,00 |
CZK221.50 | CZK218.50 CZK221.50 |
19,752 pcs CZK4,343,720.50 |
E |
|
PFNONWOVENS
LU0275164910
|
3 | CZK724.00 | +0,28 % +2,00 |
CZK724.00 | CZK714.00 CZK728.00 |
3,035 pcs CZK2,197,344.00 |
E |
|
TMR
SK1120010287
|
- | CZK900.00 | +0,56 % +5,00 |
CZK895.00 | CZK895.00 CZK900.00 |
40 pcs CZK35,815.00 |
E |
|
VGP
BE0003878957
|
2 | CZK1,650.00 | - - |
- | - - |
- - |
E |
|
VIG
AT0000908504
|
- | CZK512.00 | +2,40 % +12,00 |
CZK502.00 | CZK502.00 CZK512.00 |
3,810 pcs CZK1,936,514.50 |
E |
You can do it with us. Learn how to invest step by step!
Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.
Issuers' Guide