- Online Data
- Shares
- Prime Market
Shares
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
2 | CZK597.00 | 0,84 % CZK5.00 |
CZK592.00 | CZK590.00 CZK608.00 |
21 217 pcs CZK12,666,446.00 |
L |
|
ČEZ
CZ0005112300
|
3 | CZK1,016.00 | -0,20 % CZK-2.00 |
CZK1,022.00 | CZK996.00 CZK1,025.00 |
171 674 pcs CZK173,115,288.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK724.20 | -1,50 % CZK-11.00 |
CZK735.00 | CZK712.80 CZK735.00 |
115 682 pcs CZK83,641,896.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
2 | CZK244.00 | 1,24 % CZK3.00 |
CZK241.00 | CZK241.00 CZK244.00 |
203 pcs CZK49,405.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK694.50 | -0,50 % CZK-3.50 |
CZK701.00 | CZK692.50 CZK703.50 |
157 062 pcs CZK109,400,285.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK83.00 | -0,12 % CZK-0.10 |
CZK83.50 | CZK82.60 CZK83.50 |
278 712 pcs CZK23,128,521.00 |
L |
|
TMR
SK1120010287
|
- | CZK500.00 | -0,99 % CZK-5.00 |
CZK500.00 | CZK500.00 CZK500.00 |
100 pcs CZK50,000.00 |
L |
|
VIG
AT0000908504
|
- | CZK574.00 | 1,06 % CZK6.00 |
CZK570.00 | CZK568.00 CZK574.00 |
449 pcs CZK255,644.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history