Close

Shares

Description of the Prime Market
Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
COLTCZ
CZ0009008942
- CZK679.00 -0,15 %
CZK-1.00
CZK680.00 CZK676.00
CZK680.00
2 125 pcs
CZK1,442,381.00
L
ČEZ
CZ0005112300
- CZK940.50 0,05 %
CZK0.50
CZK940.00 CZK936.00
CZK941.00
54 677 pcs
CZK51,353,011.50
L
ERSTE GROUP BANK
AT0000652011
- CZK1,094.50 0,78 %
CZK8.50
CZK1,086.00 CZK1,083.50
CZK1,096.00
29 396 pcs
CZK32,020,751.50
L
GEVORKYAN
SK1000025322
- CZK252.00 -2,33 %
CZK-6.00
CZK252.00 CZK252.00
CZK252.00
50 pcs
CZK12,600.00
L
KOFOLA ČS
CZ0009000121
- CZK301.00 1,01 %
CZK3.00
CZK300.00 CZK298.00
CZK301.00
7 871 pcs
CZK2,356,450.00
L
KOMERČNÍ BANKA
CZ0008019106
- CZK774.50 -0,06 %
CZK-0.50
CZK777.00 CZK773.50
CZK777.00
81 543 pcs
CZK63,214,206.50
L
MONETA MONEY BANK
CZ0008040318
- CZK98.00 0,20 %
CZK0.20
CZK98.00 CZK98.00
CZK98.50
182 546 pcs
CZK17,930,383.00
L
PRIMOCO UAV SE
CZ0005135970
- CZK900.00 -1,10 %
CZK-10.00
CZK905.00 CZK900.00
CZK910.00
561 pcs
CZK509,275.00
L
TMR
SK1120010287
- CZK498.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
VIG
AT0000908504
- CZK715.00 0,42 %
CZK3.00
CZK715.00 CZK715.00
CZK720.00
48 pcs
CZK34,365.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history