Prime Market

Closing data from the last trading day

Name ISIN	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	CZK 778.00	1,30 % CZK 10.00	CZK 775.00	CZK 757.00 CZK 787.00	241 003 pcs CZK 187,251,202.00	L
ČEZ CZ0005112300	CZK 1,260.00	-0,79 % CZK -10.00	CZK 1,270.00	CZK 1,260.00 CZK 1,271.00	385 910 pcs CZK 486,392,146.00	L
DOOSAN ŠKODA POWER CZ1008000310	CZK 429.00	1,18 % CZK 5.00	CZK 424.00	CZK 422.00 CZK 429.00	400 411 pcs CZK 171,479,879.50	L
ERSTE GROUP BANK AT0000652011	CZK 2,028.00	-0,34 % CZK -7.00	CZK 2,030.00	CZK 2,012.00 CZK 2,049.00	47 127 pcs CZK 95,734,897.00	L
GEVORKYAN SK1000025322	CZK 216.00	0,00 % CZK 0.00	CZK 216.00	CZK 212.00 CZK 216.00	4 159 pcs CZK 884,344.00	L
KOFOLA ČS CZ0009000121	CZK 520.00	0,00 % CZK 0.00	CZK 520.00	CZK 516.00 CZK 520.00	2 014 pcs CZK 1,044,014.00	L
KOMERČNÍ BANKA CZ0008019106	CZK 1,034.00	0,19 % CZK 2.00	CZK 1,038.00	CZK 1,032.00 CZK 1,038.00	110 252 pcs CZK 114,007,867.00	L
MONETA MONEY BANK CZ0008040318	CZK 159.40	1,79 % CZK 2.80	CZK 157.80	CZK 155.40 CZK 159.40	3 547 313 pcs CZK 561,521,082.60	L
PRIMOCO UAV CZ0005135970	CZK 895.00	2,87 % CZK 25.00	CZK 875.00	CZK 870.00 CZK 895.00	1 009 pcs CZK 890,350.00	L
TMR SK1120010287	CZK 520.00	-0,95 % CZK -5.00	CZK 525.00	CZK 520.00 CZK 525.00	500 pcs CZK 260,260.00	L
VIG AT0000908504	CZK 1,112.00	2,21 % CZK 24.00	CZK 1,086.00	CZK 1,086.00 CZK 1,112.00	8 071 pcs CZK 8,897,064.00	L

Shares