- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 870.00 | -1,69 % CZK -15.00 |
CZK 886.00 | CZK 868.00 CZK 898.00 |
73 842 pcs CZK 64,746,402.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,349.00 | 0,67 % CZK 9.00 |
CZK 1,331.00 | CZK 1,325.00 CZK 1,349.00 |
80 433 pcs CZK 108,136,148.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 498.00 | 3,43 % CZK 16.50 |
CZK 475.50 | CZK 475.50 CZK 498.00 |
12 781 pcs CZK 6,290,375.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,739.00 | -2,94 % CZK -83.00 |
CZK 2,801.00 | CZK 2,712.00 CZK 2,820.00 |
59 340 pcs CZK 163,259,036.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 182.00 | -1,36 % CZK -2.50 |
CZK 183.00 | CZK 182.00 CZK 186.00 |
1 468 pcs CZK 268,591.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 140.00 | -2,10 % CZK -3.00 |
CZK 143.00 | CZK 139.00 CZK 143.00 |
8 983 pcs CZK 1,264,037.50 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 499.00 | 0,00 % CZK 0.00 |
CZK 499.00 | CZK 499.00 CZK 506.00 |
1 366 pcs CZK 684,851.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,005.00 | 0,00 % CZK 0.00 |
CZK 1,005.00 | CZK 996.00 CZK 1,007.00 |
117 389 pcs CZK 117,838,547.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 188.80 | -0,63 % CZK -1.20 |
CZK 189.50 | CZK 188.00 CZK 189.60 |
243 697 pcs CZK 45,976,911.60 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 738.00 | -0,27 % CZK -2.00 |
CZK 740.00 | CZK 720.00 CZK 740.00 |
1 870 pcs CZK 1,368,416.00 |
L |
|
TMR
SK1120010287
|
CZK 360.00 | 0,00 % CZK 0.00 |
CZK 360.00 | CZK 360.00 CZK 360.00 |
30 pcs CZK 10,800.00 |
L |
|
VIG
AT0000908504
|
CZK 1,581.00 | -0,57 % CZK -9.00 |
CZK 1,590.00 | CZK 1,569.00 CZK 1,590.00 |
357 pcs CZK 563,697.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history