Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK459.00 +0,55 %
+2,50
CZK461.50 CZK455.00
CZK463.00
236,998 pcs
CZK109,214,597.00
E
CZG
CZ0009008942
- CZK296.00 -0,67 %
-2,00
CZK298.00 CZK298.00
CZK300.00
5,928 pcs
CZK1,769,802.00
E
ERSTE GROUP BANK
AT0000652011
- CZK663.00 +1,84 %
+12,00
CZK645.00 CZK643.20
CZK651.00
129,389 pcs
CZK85,021,717.20
E
KOFOLA ČS
CZ0009000121
2 CZK240.00 0,00 %
0,00
CZK239.00 CZK237.00
CZK240.00
6,416 pcs
CZK1,532,823.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK616.00 +1,82 %
+11,00
CZK603.00 CZK601.00
CZK614.00
225,136 pcs
CZK138,155,999.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK67.20 +0,60 %
+0,40
CZK66.60 CZK66.30
CZK66.90
681,317 pcs
CZK45,829,062.80
E
O2 C.R.
CZ0009093209
2 CZK246.00 +0,41 %
+1,00
CZK241.50 CZK241.50
CZK245.00
35,691 pcs
CZK8,738,785.50
E
PFNONWOVENS
LU0275164910
- CZK768.00 -1,54 %
-12,00
CZK772.00 CZK770.00
CZK780.00
1,678 pcs
CZK1,294,380.00
E
TMR
SK1120010287
- CZK970.00 0,00 %
0,00
CZK980.00 CZK970.00
CZK980.00
6 pcs
CZK5,870.00
E
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK528.50 -0,09 %
-0,50
CZK531.50 CZK529.00
CZK535.00
2,429 pcs
CZK1,291,055.50
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide