Close

Shares

Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
COLTCZ
CZ0009008942
2 CZK552.00 0,55 %
CZK3.00
CZK549.00 CZK548.00
CZK552.00
3 347 pcs
CZK1,840,021.00
L
ČEZ
CZ0005112300
3 CZK979.50 1,50 %
CZK14.50
CZK968.50 CZK964.00
CZK979.50
261 681 pcs
CZK255,015,721.50
L
ERSTE GROUP BANK
AT0000652011
- CZK795.50 -1,17 %
CZK-9.40
CZK804.90 CZK786.00
CZK804.90
136 971 pcs
CZK108,735,834.90
L
KOFOLA ČS
CZ0009000121
1 CZK273.00 0,00 %
CZK0.00
CZK274.00 CZK273.00
CZK277.00
6 624 pcs
CZK1,818,604.00
L
KOMERČNÍ BANKA
CZ0008019106
2 CZK664.50 -0,97 %
CZK-6.50
CZK670.00 CZK663.50
CZK672.50
274 407 pcs
CZK183,124,213.50
L
MONETA MONEY BANK
CZ0008040318
2 CZK84.70 -0,12 %
CZK-0.10
CZK83.80 CZK83.80
CZK84.70
208 051 pcs
CZK17,584,408.80
L
TMR
SK1120010287
- CZK620.00 3,33 %
CZK20.00
CZK620.00 CZK620.00
CZK620.00
84 pcs
CZK52,080.00
L
VIG
AT0000908504
- CZK634.50 -0,55 %
CZK-3.50
CZK635.00 CZK627.50
CZK635.00
240 pcs
CZK151,283.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history