Close

Shares

Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
COLTCZ
CZ0009008942
2 CZK555.00 -0,72 %
CZK-4.00
CZK553.00 CZK553.00
CZK559.00
2 005 pcs
CZK1,113,451.00
L
ČEZ
CZ0005112300
2 CZK776.00 -2,27 %
CZK-18.00
CZK798.50 CZK775.00
CZK798.50
272 199 pcs
CZK212,478,287.00
L
ERSTE GROUP BANK
AT0000652011
- CZK706.00 -1,12 %
CZK-8.00
CZK705.40 CZK702.00
CZK713.00
79 757 pcs
CZK56,280,908.60
L
KOFOLA ČS
CZ0009000121
2 CZK244.00 0,83 %
CZK2.00
CZK242.00 CZK241.00
CZK245.00
1 548 pcs
CZK376,870.00
L
KOMERČNÍ BANKA
CZ0008019106
2 CZK669.50 -2,12 %
CZK-14.50
CZK689.50 CZK660.00
CZK689.50
260 633 pcs
CZK174,747,095.00
L
MONETA MONEY BANK
CZ0008040318
2 CZK72.60 0,28 %
CZK0.20
CZK71.90 CZK71.90
CZK72.80
229 073 pcs
CZK16,629,837.40
L
TMR
SK1120010287
- CZK580.00 12,62 %
CZK65.00
CZK550.00 CZK550.00
CZK580.00
832 pcs
CZK465,215.00
L
VIG
AT0000908504
- CZK546.00 -1,27 %
CZK-7.00
CZK546.00 CZK540.00
CZK551.00
1 696 pcs
CZK920,134.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history