| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
CETV
BMG200452024
|
CZK102.00 | +0,20 % +0,20 |
CZK101.80 | CZK101.00 CZK101.80 |
72,072 pcs CZK7,334,163.00 |
E |
|
ČEZ
CZ0005112300
|
CZK518.00 | +0,10 % +0,50 |
CZK518.00 | CZK516.00 CZK518.00 |
72,348 pcs CZK37,456,182.00 |
E |
|
ERSTE GROUP BANK
AT0000652011
|
CZK853.60 | +1,50 % +12,60 |
CZK845.80 | CZK836.00 CZK855.00 |
61,728 pcs CZK52,693,559.60 |
E |
|
KOFOLA ČS
CZ0009000121
|
CZK277.00 | -0,36 % -1,00 |
CZK277.00 | CZK276.00 CZK278.00 |
2,349 pcs CZK650,871.00 |
E |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK804.00 | -0,25 % -2,00 |
CZK808.00 | CZK804.00 CZK808.00 |
87,117 pcs CZK70,124,994.50 |
E |
|
MONETA MONEY BANK
CZ0008040318
|
CZK85.40 | -0,35 % -0,30 |
CZK85.40 | CZK85.00 CZK85.95 |
436,637 pcs CZK37,371,832.05 |
E |
|
O2 C.R.
CZ0009093209
|
CZK238.00 | +0,85 % +2,00 |
CZK238.00 | CZK236.00 CZK238.00 |
23,461 pcs CZK5,575,250.50 |
E |
|
PFNONWOVENS
LU0275164910
|
CZK700.00 | -0,57 % -4,00 |
- | - - |
47 pcs CZK32,900.00 |
E |
|
TMR
SK1120010287
|
CZK905.00 | - - |
CZK920.00 | CZK905.00 CZK920.00 |
- - |
E |
|
VGP
BE0003878957
|
CZK1,580.00 | - - |
- | - - |
- - |
E |
|
VIG
AT0000908504
|
CZK640.00 | -0,16 % -1,00 |
CZK642.00 | CZK640.00 CZK643.00 |
2,518 pcs CZK1,612,935.00 |
E |
You can do it with us. Learn how to invest step by step!
Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.
Issuers' Guide