- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 895.00 | 1,13 % CZK 10.00 |
CZK 890.00 | CZK 886.00 CZK 904.00 |
33 061 pcs CZK 29,594,588.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,377.00 | 0,29 % CZK 4.00 |
CZK 1,373.00 | CZK 1,360.00 CZK 1,377.00 |
52 521 pcs CZK 71,863,086.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 498.00 | 0,00 % CZK 0.00 |
CZK 499.50 | CZK 495.50 CZK 502.00 |
3 579 pcs CZK 1,786,107.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,868.00 | -0,59 % CZK -17.00 |
CZK 2,889.00 | CZK 2,833.00 CZK 2,904.00 |
40 682 pcs CZK 116,416,897.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 185.00 | 0,00 % CZK 0.00 |
CZK 185.00 | CZK 184.00 CZK 188.00 |
5 606 pcs CZK 1,041,098.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 150.00 | 0,67 % CZK 1.00 |
CZK 150.00 | CZK 148.00 CZK 151.00 |
4 954 pcs CZK 739,197.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 512.00 | 0,00 % CZK 0.00 |
CZK 512.00 | CZK 507.00 CZK 518.00 |
7 500 pcs CZK 3,839,902.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,068.00 | -0,28 % CZK -3.00 |
CZK 1,070.00 | CZK 1,060.00 CZK 1,070.00 |
96 715 pcs CZK 103,120,856.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 196.00 | -0,91 % CZK -1.80 |
CZK 198.50 | CZK 195.70 CZK 198.50 |
203 808 pcs CZK 40,061,208.10 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 690.00 | 0,00 % CZK 0.00 |
CZK 690.00 | CZK 682.00 CZK 690.00 |
481 pcs CZK 331,088.00 |
L |
|
TMR
SK1120010287
|
CZK 380.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VIG
AT0000908504
|
CZK 1,727.00 | -0,58 % CZK -10.00 |
CZK 1,750.00 | CZK 1,708.00 CZK 1,750.00 |
2 899 pcs CZK 4,981,590.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
