Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK519.00 +0,39 %
+2,00
CZK520.00 CZK518.00
CZK524.00
210,521 pcs
CZK109,472,302.00
E
CZG
CZ0009008942
2 CZK392.00 -1,01 %
-4,00
CZK398.00 CZK390.00
CZK398.00
4,563 pcs
CZK1,792,752.00
E
ERSTE GROUP BANK
AT0000652011
- CZK709.20 +2,54 %
+17,60
CZK690.00 CZK690.00
CZK711.00
398,970 pcs
CZK280,743,127.20
E
KOFOLA ČS
CZ0009000121
2 CZK256.00 +2,40 %
+6,00
CZK256.00 CZK252.00
CZK259.00
9,834 pcs
CZK2,519,020.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK665.00 +0,30 %
+2,00
CZK663.00 CZK659.00
CZK671.00
228,014 pcs
CZK151,586,444.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK79.00 +0,13 %
+0,10
CZK78.30 CZK78.30
CZK79.10
2,336,280 pcs
CZK184,293,522.50
E
O2 C.R.
CZ0009093209
2 CZK258.00 -0,77 %
-2,00
CZK260.00 CZK257.00
CZK261.50
52,811 pcs
CZK13,667,763.50
E
PFNONWOVENS
LU0275164910
- CZK794.00 0,00 %
0,00
CZK794.00 CZK792.00
CZK800.00
4,109 pcs
CZK3,275,668.00
E
TMR
SK1120010287
- CZK950.00 0,00 %
0,00
- -
-
-
-
E
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK579.50 +1,67 %
+9,50
CZK573.50 CZK573.50
CZK580.00
2,370 pcs
CZK1,367,037.50
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide