- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
- | CZK 740.00 | -1,07 % CZK -8.00 |
CZK 749.00 | CZK 740.00 CZK 749.00 |
24 268 pcs CZK 0.00 |
E |
|
ČEZ
CZ0005112300
|
- | CZK 1,200.00 | -0,25 % CZK -3.00 |
CZK 1,203.00 | CZK 1,200.00 CZK 1,209.00 |
98 196 pcs CZK 0.00 |
E |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
- | CZK 335.00 | 0,30 % CZK 1.00 |
CZK 334.00 | CZK 333.00 CZK 338.00 |
13 852 pcs CZK 0.00 |
E |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK 1,809.50 | 0,39 % CZK 7.00 |
CZK 1,804.00 | CZK 1,801.00 CZK 1,814.00 |
88 858 pcs CZK 0.00 |
E |
|
GEVORKYAN
SK1000025322
|
- | CZK 230.00 | 0,00 % CZK 0.00 |
CZK 230.00 | CZK 224.00 CZK 230.00 |
1 306 pcs CZK 0.00 |
E |
|
KOFOLA ČS
CZ0009000121
|
- | CZK 492.00 | 1,86 % CZK 9.00 |
CZK 489.50 | CZK 486.00 CZK 494.00 |
2 354 pcs CZK 0.00 |
E |
|
KOMERČNÍ BANKA
CZ0008019106
|
- | CZK 1,007.00 | -0,40 % CZK -4.00 |
CZK 1,022.00 | CZK 1,003.00 CZK 1,022.00 |
52 537 pcs CZK 0.00 |
E |
|
MONETA MONEY BANK
CZ0008040318
|
- | CZK 146.20 | 0,00 % CZK 0.00 |
CZK 146.60 | CZK 145.60 CZK 147.00 |
113 520 pcs CZK 0.00 |
E |
|
PRIMOCO UAV
CZ0005135970
|
- | CZK 785.00 | -0,63 % CZK -5.00 |
CZK 790.00 | CZK 765.00 CZK 805.00 |
6 476 pcs CZK 0.00 |
E |
|
TMR
SK1120010287
|
- | CZK 540.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
VIG
AT0000908504
|
- | CZK 1,122.00 | 0,00 % CZK 0.00 |
CZK 1,122.00 | CZK 1,120.00 CZK 1,134.00 |
3 944 pcs CZK 0.00 |
E |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history