| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK636.00 | +0,63 % +4,00 |
CZK635.00 | CZK633.00 CZK640.00 |
174,998 pcs CZK111,535,063.00 |
C |
|
CZG
CZ0009008942
|
1 | CZK424.00 | -0,47 % -2,00 |
CZK425.00 | CZK423.00 CZK425.00 |
4,290 pcs CZK1,822,428.00 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK826.00 | +0,58 % +4,80 |
CZK822.60 | CZK817.80 CZK826.40 |
12,643 pcs CZK10,396,804.00 |
C |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK282.00 | +1,08 % +3,00 |
CZK283.00 | CZK279.00 CZK283.00 |
3,363 pcs CZK950,325.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK771.00 | +0,33 % +2,50 |
CZK769.50 | CZK764.00 CZK772.00 |
31,496 pcs CZK24,198,412.00 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK79.50 | +0,38 % +0,30 |
CZK79.50 | CZK79.25 CZK79.50 |
317,834 pcs CZK25,235,319.85 |
C |
|
O2 C.R.
CZ0009093209
|
2 | CZK262.50 | -0,38 % -1,00 |
CZK262.00 | CZK261.50 CZK264.00 |
564,144 pcs CZK148,369,681.00 |
C |
|
TMR
SK1120010287
|
- | CZK935.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VGP
BE0003878957
|
2 | CZK2,010.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VIG
AT0000908504
|
- | CZK600.00 | +0,50 % +3,00 |
CZK595.50 | CZK594.00 CZK602.00 |
1,323 pcs CZK794,887.00 |
C |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history