Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open High
Low
Total Turnover MPQ
CETV
BMG200452024
CZK101.20 -0,78 %
-0,80
CZK101.20 CZK101.00
CZK101.80
204,510 pcs
CZK20,810,992.80
D
ČEZ
CZ0005112300
CZK519.00 -0,57 %
-3,00
CZK520.00 CZK516.00
CZK521.00
215,456 pcs
CZK111,566,890.00
D
ERSTE GROUP BANK
AT0000652011
CZK863.60 -0,07 %
-0,60
CZK862.00 CZK856.20
CZK865.80
30,736 pcs
CZK26,484,139.00
D
KOFOLA ČS
CZ0009000121
CZK287.00 -1,71 %
-5,00
CZK294.00 CZK287.00
CZK294.00
5,038 pcs
CZK1,469,177.00
D
KOMERČNÍ BANKA
CZ0008019106
CZK786.00 +0,19 %
+1,50
CZK780.00 CZK780.00
CZK791.00
110,048 pcs
CZK86,552,521.00
D
MONETA MONEY BANK
CZ0008040318
CZK78.55 +0,71 %
+0,55
CZK78.00 CZK78.00
CZK78.60
631,299 pcs
CZK49,522,902.25
D
O2 C.R.
CZ0009093209
CZK225.50 +1,81 %
+4,00
CZK222.00 CZK222.00
CZK226.00
74,108 pcs
CZK16,657,179.50
D
PFNONWOVENS
LU0275164910
CZK720.00 +1,98 %
+14,00
CZK716.00 CZK712.00
CZK724.00
5,539 pcs
CZK3,984,282.00
D
TMR
SK1120010287
CZK905.00 -
-
- -
-
-
-
D
VGP
BE0003878957
CZK1,580.00 -
-
- -
-
-
-
D
VIG
AT0000908504
CZK631.50 0,00 %
0,00
CZK632.00 CZK625.00
CZK635.50
4,546 pcs
CZK2,880,060.50
D

Would you like to start investing?

You can do it with us. Learn how to invest step by step!