Prime Market

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	CZK 850.00	0,47 % CZK 4.00	CZK 850.00	CZK 846.00 CZK 850.00	2 327 pcs CZK 1,975,014.00	C
ČEZ CZ0005112300	CZK 1,379.00	-0,36 % CZK -5.00	CZK 1,370.00	CZK 1,365.00 CZK 1,383.00	16 763 pcs CZK 23,062,452.00	C
DOOSAN ŠKODA POWER CZ1008000310	CZK 420.00	-7,28 % CZK -33.00	CZK 408.00	CZK 402.00 CZK 432.00	364 329 pcs CZK 150,740,413.50	C
ERSTE GROUP BANK AT0000652011	CZK 2,604.00	-3,27 % CZK -88.00	CZK 2,695.00	CZK 2,595.00 CZK 2,695.00	35 924 pcs CZK 94,200,745.00	C
GEVORKYAN SK1000025322	CZK 180.00	0,00 % CZK 0.00	CZK 180.00	CZK 180.00 CZK 180.00	137 pcs CZK 24,660.00	C
KARO LEATHER CZ0009008819	CZK 141.50	-0,35 % CZK -0.50	CZK 139.00	CZK 138.50 CZK 141.50	1 396 pcs CZK 194,429.00	C
KOFOLA ČS CZ0009000121	CZK 505.00	0,40 % CZK 2.00	CZK 503.00	CZK 502.00 CZK 507.00	569 pcs CZK 286,659.00	C
KOMERČNÍ BANKA CZ0008019106	CZK 1,006.00	-2,04 % CZK -21.00	CZK 1,023.00	CZK 1,003.00 CZK 1,023.00	39 622 pcs CZK 40,048,227.00	C
MONETA MONEY BANK CZ0008040318	CZK 192.50	0,73 % CZK 1.40	CZK 191.10	CZK 190.30 CZK 192.80	61 278 pcs CZK 11,745,906.60	C
PRIMOCO UAV CZ0005135970	CZK 652.00	0,31 % CZK 2.00	CZK 656.00	CZK 644.00 CZK 656.00	324 pcs CZK 211,052.00	C
TMR SK1120010287	CZK 362.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	C
VIG AT0000908504	CZK 1,704.00	-0,06 % CZK -1.00	CZK 1,705.00	CZK 1,689.00 CZK 1,706.00	607 pcs CZK 1,027,657.00	C

Shares