| Name ISIN |
Last | Change Change Abs. |
Open | High Low |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
CETV
BMG200452024
|
CZK112.80 | +2,55 % +2,80 |
CZK112.00 | CZK111.20 CZK113.00 |
118,540 pcs CZK13,295,388.60 |
D |
|
ČEZ
CZ0005112300
|
CZK521.00 | +0,58 % +3,00 |
CZK519.00 | CZK516.00 CZK521.00 |
259,322 pcs CZK134,959,861.50 |
D |
|
ERSTE GROUP BANK
AT0000652011
|
CZK783.60 | +0,90 % +7,00 |
CZK773.80 | CZK770.00 CZK789.40 |
39,991 pcs CZK31,225,251.00 |
D |
|
KOFOLA ČS
CZ0009000121
|
CZK283.00 | -2,08 % -6,00 |
CZK288.00 | CZK283.00 CZK288.00 |
4,296 pcs CZK1,223,306.00 |
D |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK781.50 | +0,45 % +3,50 |
CZK775.00 | CZK770.00 CZK783.00 |
218,188 pcs CZK169,747,440.00 |
D |
|
MONETA MONEY BANK
CZ0008040318
|
CZK76.40 | -0,13 % -0,10 |
CZK76.50 | CZK75.85 CZK76.65 |
1,075,977 pcs CZK82,136,757.40 |
D |
|
O2 C.R.
CZ0009093209
|
CZK213.00 | -2,07 % -4,50 |
CZK217.50 | CZK213.00 CZK218.00 |
104,915 pcs CZK22,426,101.50 |
D |
|
PFNONWOVENS
LU0275164910
|
CZK702.00 | -1,68 % -12,00 |
CZK718.00 | CZK702.00 CZK720.00 |
1,006 pcs CZK711,650.00 |
D |
|
TMR
SK1120010287
|
CZK1,010.00 | -0,98 % -10,00 |
CZK1,000.00 | CZK1,000.00 CZK1,010.00 |
65 pcs CZK65,250.00 |
D |
|
VGP
BE0003878957
|
CZK1,580.00 | - - |
- | - - |
- - |
D |
|
VIG
AT0000908504
|
CZK600.00 | -0,83 % -5,00 |
CZK600.00 | CZK597.00 CZK600.00 |
1,773 pcs CZK1,063,335.00 |
D |
You can do it with us. Learn how to invest step by step!
