- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 1,058.00 | -0,56 % CZK -6.00 |
CZK 1,066.00 | CZK 1,050.00 CZK 1,074.00 |
12 996 pcs CZK 13,792,496.00 |
E |
|
ČEZ
CZ0005112300
|
CZK 1,230.00 | 1,23 % CZK 15.00 |
CZK 1,219.00 | CZK 1,217.00 CZK 1,238.00 |
123 185 pcs CZK 151,671,331.00 |
E |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 400.00 | 0,00 % CZK 0.00 |
CZK 400.00 | CZK 398.00 CZK 400.00 |
2 860 pcs CZK 1,140,564.00 |
E |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,423.00 | -0,25 % CZK -6.00 |
CZK 2,424.00 | CZK 2,417.00 CZK 2,445.00 |
13 809 pcs CZK 33,492,148.00 |
E |
|
GEVORKYAN
SK1000025322
|
CZK 185.50 | 0,27 % CZK 0.50 |
CZK 185.50 | CZK 185.50 CZK 185.50 |
144 pcs CZK 26,712.00 |
E |
|
KARO LEATHER
CZ0009008819
|
CZK 153.00 | 0,00 % CZK 0.00 |
CZK 153.00 | CZK 153.00 CZK 153.00 |
193 pcs CZK 29,529.00 |
E |
|
KOFOLA ČS
CZ0009000121
|
CZK 475.00 | 0,21 % CZK 1.00 |
CZK 476.00 | CZK 472.00 CZK 476.00 |
2 343 pcs CZK 1,110,004.50 |
E |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,011.00 | 0,70 % CZK 7.00 |
CZK 1,010.00 | CZK 1,006.00 CZK 1,014.00 |
219 498 pcs CZK 221,778,340.00 |
E |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 181.80 | -0,27 % CZK -0.50 |
CZK 183.10 | CZK 181.80 CZK 185.00 |
482 215 pcs CZK 88,276,286.60 |
E |
|
PRIMOCO UAV
CZ0005135970
|
CZK 848.00 | -0,47 % CZK -4.00 |
CZK 856.00 | CZK 830.00 CZK 856.00 |
3 544 pcs CZK 3,000,476.00 |
E |
|
TMR
SK1120010287
|
CZK 382.00 | 0,00 % CZK 0.00 |
CZK 382.00 | CZK 382.00 CZK 382.00 |
1 pcs CZK 382.00 |
E |
|
VIG
AT0000908504
|
CZK 1,637.00 | 0,80 % CZK 13.00 |
CZK 1,629.00 | CZK 1,629.00 CZK 1,642.00 |
8 376 pcs CZK 13,686,947.00 |
E |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history