- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 794.00 | 1,66 % CZK 13.00 |
CZK 784.00 | CZK 781.00 CZK 794.00 |
107 297 pcs CZK 84,608,229.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,202.00 | -1,39 % CZK -17.00 |
CZK 1,230.00 | CZK 1,192.00 CZK 1,230.00 |
346 616 pcs CZK 418,983,678.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 422.00 | -0,94 % CZK -4.00 |
CZK 425.00 | CZK 416.00 CZK 426.00 |
8 907 pcs CZK 3,758,022.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,619.00 | 0,31 % CZK 8.00 |
CZK 2,616.00 | CZK 2,611.00 CZK 2,645.00 |
22 066 pcs CZK 57,939,768.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 240.00 | 1,69 % CZK 4.00 |
CZK 236.00 | CZK 236.00 CZK 240.00 |
1 537 pcs CZK 366,326.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 479.00 | 0,00 % CZK 0.00 |
CZK 477.00 | CZK 474.00 CZK 479.00 |
3 029 pcs CZK 1,443,633.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,229.00 | 0,08 % CZK 1.00 |
CZK 1,230.00 | CZK 1,221.00 CZK 1,234.00 |
118 091 pcs CZK 144,980,477.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 200.00 | 0,40 % CZK 0.80 |
CZK 199.60 | CZK 198.40 CZK 200.00 |
428 807 pcs CZK 85,592,196.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 1,150.00 | 0,88 % CZK 10.00 |
CZK 1,150.00 | CZK 1,120.00 CZK 1,150.00 |
580 pcs CZK 659,970.00 |
L |
|
TMR
SK1120010287
|
CZK 446.00 | 1,36 % CZK 6.00 |
CZK 440.00 | CZK 440.00 CZK 446.00 |
61 pcs CZK 27,140.00 |
L |
|
VIG
AT0000908504
|
CZK 1,562.00 | -1,14 % CZK -18.00 |
CZK 1,592.00 | CZK 1,554.00 CZK 1,592.00 |
5 842 pcs CZK 9,165,966.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history