Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
CETV
BMG200452024
1 CZK89.20 +1,25 %
+1,10
CZK89.20 CZK88.00
CZK90.00
52,785 pcs
CZK4,684,681.00
E
ČEZ
CZ0005112300
2 CZK456.50 -1,19 %
-5,50
CZK462.50 CZK454.50
CZK467.50
179,173 pcs
CZK82,335,014.00
E
CZG
CZ0009008942
- CZK354.00 -
-
- -
-
-
-
E
ERSTE GROUP BANK
AT0000652011
- CZK527.00 +3,13 %
+16,00
CZK514.00 CZK514.00
CZK529.00
113,711 pcs
CZK59,550,429.40
E
KOFOLA ČS
CZ0009000121
2 CZK224.00 +0,45 %
+1,00
CZK225.00 CZK224.00
CZK227.00
3,678 pcs
CZK831,224.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK516.00 +0,98 %
+5,00
CZK518.00 CZK513.00
CZK520.00
274,216 pcs
CZK141,575,407.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK53.10 +3,71 %
+1,90
CZK52.60 CZK52.10
CZK53.50
757,427 pcs
CZK40,056,340.60
E
O2 C.R.
CZ0009093209
2 CZK218.00 +0,69 %
+1,50
CZK217.00 CZK217.00
CZK219.00
53,345 pcs
CZK11,630,122.00
E
PFNONWOVENS
LU0275164910
3 CZK680.00 -0,58 %
-4,00
CZK684.00 CZK680.00
CZK690.00
1,255 pcs
CZK855,628.00
E
TMR
SK1120010287
- CZK980.00 +1,03 %
+10,00
CZK980.00 CZK980.00
CZK980.00
50 pcs
CZK49,000.00
E
VGP
BE0003878957
2 CZK1,650.00 -
-
- -
-
-
-
E
VIG
AT0000908504
- CZK505.00 +2,19 %
+10,80
CZK507.50 CZK498.00
CZK507.50
3,527 pcs
CZK1,766,692.00
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide