| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK442.00 | -0,11 % -0,50 |
CZK442.00 | CZK440.00 CZK445.00 |
216,232 pcs CZK95,701,135.50 |
E |
|
CZG
CZ0009008942
|
- | CZK290.00 | +1,40 % +4,00 |
CZK284.00 | CZK282.00 CZK286.00 |
29,521 pcs CZK8,440,632.00 |
E |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK477.50 | +0,84 % +4,00 |
CZK478.00 | CZK458.10 CZK478.90 |
180,026 pcs CZK84,849,014.10 |
E |
|
KOFOLA ČS
CZ0009000121
|
2 | CZK214.00 | 0,00 % 0,00 |
CZK215.00 | CZK212.00 CZK218.00 |
2,018 pcs CZK430,719.00 |
E |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK474.00 | +0,11 % +0,50 |
CZK478.00 | CZK467.00 CZK478.50 |
94,603 pcs CZK44,919,389.50 |
E |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK53.00 | -1,49 % -0,80 |
CZK53.90 | CZK53.00 CZK54.40 |
2,070,779 pcs CZK110,539,651.70 |
E |
|
O2 C.R.
CZ0009093209
|
2 | CZK219.50 | 0,00 % 0,00 |
CZK220.00 | CZK219.50 CZK221.00 |
30,760 pcs CZK6,785,143.00 |
E |
|
PFNONWOVENS
LU0275164910
|
3 | CZK758.00 | +0,80 % +6,00 |
CZK758.00 | CZK752.00 CZK764.00 |
800 pcs CZK600,876.00 |
E |
|
TMR
SK1120010287
|
- | CZK995.00 | +0,51 % +5,00 |
CZK1,000.00 | CZK990.00 CZK1,000.00 |
170 pcs CZK169,530.00 |
E |
|
VGP
BE0003878957
|
2 | CZK2,010.00 | 0,00 % 0,00 |
- | - - |
- - |
E |
|
VIG
AT0000908504
|
- | CZK472.80 | -0,71 % -3,40 |
CZK480.00 | CZK469.00 CZK480.00 |
8,998 pcs CZK4,235,647.60 |
E |
You can do it with us. Learn how to invest step by step!
Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.
Issuers' Guide