- Online Data
- Shares
- Prime Market
Shares
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
2 | CZK552.00 | 0,55 % CZK3.00 |
CZK549.00 | CZK548.00 CZK552.00 |
3 347 pcs CZK1,840,021.00 |
L |
|
ČEZ
CZ0005112300
|
3 | CZK979.50 | 1,50 % CZK14.50 |
CZK968.50 | CZK964.00 CZK979.50 |
261 681 pcs CZK255,015,721.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK795.50 | -1,17 % CZK-9.40 |
CZK804.90 | CZK786.00 CZK804.90 |
136 971 pcs CZK108,735,834.90 |
L |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK273.00 | 0,00 % CZK0.00 |
CZK274.00 | CZK273.00 CZK277.00 |
6 624 pcs CZK1,818,604.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK664.50 | -0,97 % CZK-6.50 |
CZK670.00 | CZK663.50 CZK672.50 |
274 407 pcs CZK183,124,213.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK84.70 | -0,12 % CZK-0.10 |
CZK83.80 | CZK83.80 CZK84.70 |
208 051 pcs CZK17,584,408.80 |
L |
|
TMR
SK1120010287
|
- | CZK620.00 | 3,33 % CZK20.00 |
CZK620.00 | CZK620.00 CZK620.00 |
84 pcs CZK52,080.00 |
L |
|
VIG
AT0000908504
|
- | CZK634.50 | -0,55 % CZK-3.50 |
CZK635.00 | CZK627.50 CZK635.00 |
240 pcs CZK151,283.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history