- Online Data
- Shares
- Prime Market
Shares
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
---|---|---|---|---|---|---|---|
COLTCZ
CZ0009008942
|
2 | CZK620.00 | -0,48 % CZK-3.00 |
CZK624.00 | CZK619.00 CZK624.00 |
7 201 pcs CZK4,484,112.00 |
C |
ČEZ
CZ0005112300
|
3 | CZK887.00 | -0,84 % CZK-7.50 |
CZK896.00 | CZK883.00 CZK896.00 |
162 484 pcs CZK144,093,839.00 |
C |
ERSTE GROUP BANK
AT0000652011
|
- | CZK989.00 | 0,92 % CZK9.00 |
CZK961.00 | CZK961.00 CZK989.00 |
48 559 pcs CZK47,830,630.70 |
C |
GEVORKYAN
SK1000025322
|
- | CZK262.00 | 0,00 % CZK0.00 |
CZK262.00 | CZK262.00 CZK262.00 |
26 pcs CZK6,812.00 |
C |
KOFOLA ČS
CZ0009000121
|
1 | CZK270.00 | 0,00 % CZK0.00 |
CZK270.00 | CZK269.00 CZK271.00 |
1 836 pcs CZK495,638.00 |
C |
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK809.50 | 0,06 % CZK0.50 |
CZK810.00 | CZK800.50 CZK813.00 |
86 089 pcs CZK69,604,949.00 |
C |
MONETA MONEY BANK
CZ0008040318
|
2 | CZK98.50 | 0,00 % CZK0.00 |
CZK98.00 | CZK98.00 CZK98.70 |
132 224 pcs CZK13,026,635.70 |
C |
PRIMOCO UAV SE
CZ0005135970
|
- | CZK970.00 | -3,00 % CZK-30.00 |
CZK1,000.00 | CZK970.00 CZK1,000.00 |
462 pcs CZK450,490.00 |
C |
TMR
SK1120010287
|
- | CZK555.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
VIG
AT0000908504
|
- | CZK706.00 | 0,14 % CZK1.00 |
CZK705.00 | CZK699.00 CZK709.00 |
2 351 pcs CZK1,649,637.00 |
C |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history