- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 819.00 | 0,74 % CZK 6.00 |
CZK 818.00 | CZK 807.00 CZK 825.00 |
24 529 pcs CZK 20,025,179.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,209.00 | -0,90 % CZK -11.00 |
CZK 1,220.00 | CZK 1,209.00 CZK 1,228.00 |
163 339 pcs CZK 198,963,257.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 406.00 | -1,46 % CZK -6.00 |
CZK 415.00 | CZK 404.00 CZK 418.50 |
30 697 pcs CZK 12,497,097.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,640.00 | 1,23 % CZK 32.00 |
CZK 2,620.00 | CZK 2,618.00 CZK 2,653.00 |
26 776 pcs CZK 70,668,578.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 238.00 | 1,71 % CZK 4.00 |
CZK 236.00 | CZK 236.00 CZK 238.00 |
314 pcs CZK 74,354.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 480.00 | 0,00 % CZK 0.00 |
CZK 480.00 | CZK 475.50 CZK 480.00 |
2 137 pcs CZK 1,022,872.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,235.00 | -0,80 % CZK -10.00 |
CZK 1,255.00 | CZK 1,235.00 CZK 1,263.00 |
272 550 pcs CZK 339,575,538.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 209.50 | 0,72 % CZK 1.50 |
CZK 207.50 | CZK 207.50 CZK 209.50 |
338 333 pcs CZK 70,684,196.00 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 1,080.00 | 0,00 % CZK 0.00 |
CZK 1,080.00 | CZK 1,080.00 CZK 1,090.00 |
144 pcs CZK 155,660.00 |
L |
|
TMR
SK1120010287
|
CZK 430.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VIG
AT0000908504
|
CZK 1,638.00 | 2,50 % CZK 40.00 |
CZK 1,602.00 | CZK 1,598.00 CZK 1,640.00 |
5 482 pcs CZK 8,923,376.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history