- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 1,032.00 | 0,39 % CZK 4.00 |
CZK 1,030.00 | CZK 1,028.00 CZK 1,044.00 |
19 232 pcs CZK 19,895,606.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,269.00 | 0,87 % CZK 11.00 |
CZK 1,251.00 | CZK 1,251.00 CZK 1,273.00 |
107 575 pcs CZK 135,996,302.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 472.00 | 1,29 % CZK 6.00 |
CZK 469.00 | CZK 464.50 CZK 475.00 |
28 130 pcs CZK 13,286,552.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,463.00 | -0,57 % CZK -14.00 |
CZK 2,450.00 | CZK 2,436.00 CZK 2,485.00 |
17 058 pcs CZK 42,004,730.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 199.00 | -0,25 % CZK -0.50 |
CZK 199.50 | CZK 199.00 CZK 200.00 |
830 pcs CZK 165,501.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 149.00 | -0,67 % CZK -1.00 |
CZK 150.00 | CZK 146.50 CZK 150.00 |
1 749 pcs CZK 260,288.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 523.00 | 0,00 % CZK 0.00 |
CZK 525.00 | CZK 523.00 CZK 525.00 |
1 924 pcs CZK 1,007,961.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 992.00 | -0,50 % CZK -5.00 |
CZK 997.00 | CZK 992.00 CZK 1,004.00 |
80 245 pcs CZK 80,043,214.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 192.40 | 0,73 % CZK 1.40 |
CZK 190.60 | CZK 188.90 CZK 192.40 |
284 351 pcs CZK 54,272,312.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 800.00 | -1,96 % CZK -16.00 |
CZK 816.00 | CZK 794.00 CZK 816.00 |
258 pcs CZK 206,936.00 |
L |
|
TMR
SK1120010287
|
CZK 372.00 | -2,11 % CZK -8.00 |
CZK 374.00 | CZK 370.00 CZK 374.00 |
179 pcs CZK 66,520.00 |
L |
|
VIG
AT0000908504
|
CZK 1,435.00 | -1,58 % CZK -23.00 |
CZK 1,464.00 | CZK 1,432.00 CZK 1,464.00 |
1 685 pcs CZK 2,423,851.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history