- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
- | CZK 746.00 | 2,90 % CZK 21.00 |
CZK 727.00 | CZK 727.00 CZK 748.00 |
85 411 pcs CZK 63,043,993.00 |
L |
|
ČEZ
CZ0005112300
|
- | CZK 1,213.00 | 0,17 % CZK 2.00 |
CZK 1,212.00 | CZK 1,209.00 CZK 1,214.00 |
142 409 pcs CZK 172,469,486.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
- | CZK 333.00 | 0,91 % CZK 3.00 |
CZK 332.00 | CZK 332.00 CZK 335.00 |
1 663 pcs CZK 555,729.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK 1,815.00 | 1,79 % CZK 32.00 |
CZK 1,785.00 | CZK 1,785.00 CZK 1,815.00 |
184 651 pcs CZK 332,729,807.00 |
L |
|
GEVORKYAN
SK1000025322
|
- | CZK 222.00 | 0,91 % CZK 2.00 |
CZK 222.00 | CZK 220.00 CZK 222.00 |
1 831 pcs CZK 405,292.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
- | CZK 546.00 | 1,11 % CZK 6.00 |
CZK 540.00 | CZK 540.00 CZK 548.00 |
6 539 pcs CZK 3,559,568.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
- | CZK 1,032.00 | 0,00 % CZK 0.00 |
CZK 1,031.00 | CZK 1,028.00 CZK 1,037.00 |
98 419 pcs CZK 101,483,786.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
- | CZK 145.00 | -0,14 % CZK -0.20 |
CZK 145.40 | CZK 144.40 CZK 145.60 |
254 341 pcs CZK 36,899,332.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
- | CZK 760.00 | 0,00 % CZK 0.00 |
CZK 770.00 | CZK 760.00 CZK 770.00 |
1 236 pcs CZK 942,265.00 |
L |
|
TMR
SK1120010287
|
- | CZK 525.00 | -4,55 % CZK -25.00 |
CZK 545.00 | CZK 525.00 CZK 545.00 |
35 pcs CZK 18,875.00 |
L |
|
VIG
AT0000908504
|
- | CZK 1,070.00 | -0,93 % CZK -10.00 |
CZK 1,080.00 | CZK 1,064.00 CZK 1,088.00 |
2 188 pcs CZK 2,356,556.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history