- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 771.00 | 0,26 % CZK 2.00 |
CZK 765.00 | CZK 765.00 CZK 773.00 |
13 913 pcs CZK 10,706,540.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,290.00 | 0,00 % CZK 0.00 |
CZK 1,285.00 | CZK 1,285.00 CZK 1,290.00 |
170 608 pcs CZK 219,834,922.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 458.00 | -1,08 % CZK -5.00 |
CZK 466.00 | CZK 455.00 CZK 466.00 |
16 191 pcs CZK 7,422,541.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,050.00 | -0,49 % CZK -10.00 |
CZK 2,060.00 | CZK 2,040.00 CZK 2,076.00 |
44 152 pcs CZK 90,497,817.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 232.00 | 0,00 % CZK 0.00 |
CZK 232.00 | CZK 230.00 CZK 232.00 |
1 152 pcs CZK 266,828.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 504.00 | 1,00 % CZK 5.00 |
CZK 500.00 | CZK 499.00 CZK 505.00 |
4 946 pcs CZK 2,483,327.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,035.00 | 0,10 % CZK 1.00 |
CZK 1,035.00 | CZK 1,034.00 CZK 1,039.00 |
46 872 pcs CZK 48,573,709.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 178.00 | 2,65 % CZK 4.60 |
CZK 175.40 | CZK 175.20 CZK 180.80 |
975 344 pcs CZK 174,075,676.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 905.00 | 0,00 % CZK 0.00 |
CZK 905.00 | CZK 900.00 CZK 905.00 |
4 777 pcs CZK 4,301,210.00 |
L |
|
TMR
SK1120010287
|
CZK 500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VIG
AT0000908504
|
CZK 1,154.00 | -1,54 % CZK -18.00 |
CZK 1,170.00 | CZK 1,154.00 CZK 1,172.00 |
441 pcs CZK 512,576.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history