- Online Data
- Shares
- Prime Market
Shares
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
1 | CZK533.00 | -0,19 % CZK-1.00 |
CZK540.00 | CZK533.00 CZK540.00 |
5 911 pcs CZK3,157,742.00 |
L |
|
ČEZ
CZ0005112300
|
2 | CZK1,090.00 | 0,93 % CZK10.00 |
CZK1,084.00 | CZK1,082.00 CZK1,100.00 |
211 185 pcs CZK230,324,118.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK610.80 | -0,10 % CZK-0.60 |
CZK612.00 | CZK607.80 CZK613.00 |
40 995 pcs CZK25,013,981.20 |
L |
|
KOFOLA ČS
CZ0009000121
|
2 | CZK287.00 | -0,35 % CZK-1.00 |
CZK289.00 | CZK286.00 CZK289.00 |
1 491 pcs CZK428,425.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK644.00 | 2,22 % CZK14.00 |
CZK633.50 | CZK629.50 CZK646.00 |
228 660 pcs CZK145,714,363.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK82.80 | -0,24 % CZK-0.20 |
CZK83.00 | CZK82.00 CZK83.00 |
274 610 pcs CZK22,672,582.00 |
L |
|
TMR
SK1120010287
|
- | CZK615.00 | -0,81 % CZK-5.00 |
CZK615.00 | CZK615.00 CZK615.00 |
31 pcs CZK19,065.00 |
L |
|
VIG
AT0000908504
|
- | CZK575.00 | 0,88 % CZK5.00 |
CZK570.00 | CZK570.00 CZK582.00 |
7 049 pcs CZK4,075,433.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history