Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open High
Low
Total Turnover MPQ
CETV
BMG200452024
CZK112.80 +2,55 %
+2,80
CZK112.00 CZK111.20
CZK113.00
118,540 pcs
CZK13,295,388.60
D
ČEZ
CZ0005112300
CZK521.00 +0,58 %
+3,00
CZK519.00 CZK516.00
CZK521.00
259,322 pcs
CZK134,959,861.50
D
ERSTE GROUP BANK
AT0000652011
CZK783.60 +0,90 %
+7,00
CZK773.80 CZK770.00
CZK789.40
39,991 pcs
CZK31,225,251.00
D
KOFOLA ČS
CZ0009000121
CZK283.00 -2,08 %
-6,00
CZK288.00 CZK283.00
CZK288.00
4,296 pcs
CZK1,223,306.00
D
KOMERČNÍ BANKA
CZ0008019106
CZK781.50 +0,45 %
+3,50
CZK775.00 CZK770.00
CZK783.00
218,188 pcs
CZK169,747,440.00
D
MONETA MONEY BANK
CZ0008040318
CZK76.40 -0,13 %
-0,10
CZK76.50 CZK75.85
CZK76.65
1,075,977 pcs
CZK82,136,757.40
D
O2 C.R.
CZ0009093209
CZK213.00 -2,07 %
-4,50
CZK217.50 CZK213.00
CZK218.00
104,915 pcs
CZK22,426,101.50
D
PFNONWOVENS
LU0275164910
CZK702.00 -1,68 %
-12,00
CZK718.00 CZK702.00
CZK720.00
1,006 pcs
CZK711,650.00
D
TMR
SK1120010287
CZK1,010.00 -0,98 %
-10,00
CZK1,000.00 CZK1,000.00
CZK1,010.00
65 pcs
CZK65,250.00
D
VGP
BE0003878957
CZK1,580.00 -
-
- -
-
-
-
D
VIG
AT0000908504
CZK600.00 -0,83 %
-5,00
CZK600.00 CZK597.00
CZK600.00
1,773 pcs
CZK1,063,335.00
D

Would you like to start investing?

You can do it with us. Learn how to invest step by step!