| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK614.50 | +1,07 % +6,50 |
CZK610.00 | CZK610.00 CZK615.00 |
81,915 pcs CZK50,230,115.50 |
C |
|
CZG
CZ0009008942
|
1 | CZK422.00 | +0,96 % +4,00 |
CZK420.00 | CZK419.00 CZK422.00 |
1,572 pcs CZK660,266.00 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK845.00 | -0,26 % -2,20 |
CZK845.00 | CZK844.00 CZK854.60 |
19,617 pcs CZK16,640,814.80 |
C |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK277.00 | 0,00 % 0,00 |
CZK279.00 | CZK276.00 CZK279.00 |
7,087 pcs CZK1,961,006.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK822.00 | +1,67 % +13,50 |
CZK811.00 | CZK811.00 CZK823.00 |
67,857 pcs CZK55,529,512.00 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK88.10 | +0,06 % +0,05 |
CZK88.00 | CZK87.50 CZK88.35 |
359,722 pcs CZK31,693,497.95 |
C |
|
O2 C.R.
CZ0009093209
|
3 | CZK262.00 | 0,00 % 0,00 |
CZK262.00 | CZK261.50 CZK263.00 |
66,816 pcs CZK17,515,960.00 |
C |
|
TMR
SK1120010287
|
- | CZK840.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VGP
BE0003878957
|
2 | CZK2,010.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VIG
AT0000908504
|
- | CZK596.50 | +0,59 % +3,50 |
CZK596.00 | CZK594.00 CZK598.00 |
3,366 pcs CZK2,004,420.00 |
C |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history