Close

Shares

Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
COLTCZ
CZ0009008942
1 CZK533.00 -0,19 %
CZK-1.00
CZK540.00 CZK533.00
CZK540.00
5 911 pcs
CZK3,157,742.00
L
ČEZ
CZ0005112300
2 CZK1,090.00 0,93 %
CZK10.00
CZK1,084.00 CZK1,082.00
CZK1,100.00
211 185 pcs
CZK230,324,118.00
L
ERSTE GROUP BANK
AT0000652011
- CZK610.80 -0,10 %
CZK-0.60
CZK612.00 CZK607.80
CZK613.00
40 995 pcs
CZK25,013,981.20
L
KOFOLA ČS
CZ0009000121
2 CZK287.00 -0,35 %
CZK-1.00
CZK289.00 CZK286.00
CZK289.00
1 491 pcs
CZK428,425.00
L
KOMERČNÍ BANKA
CZ0008019106
2 CZK644.00 2,22 %
CZK14.00
CZK633.50 CZK629.50
CZK646.00
228 660 pcs
CZK145,714,363.50
L
MONETA MONEY BANK
CZ0008040318
2 CZK82.80 -0,24 %
CZK-0.20
CZK83.00 CZK82.00
CZK83.00
274 610 pcs
CZK22,672,582.00
L
TMR
SK1120010287
- CZK615.00 -0,81 %
CZK-5.00
CZK615.00 CZK615.00
CZK615.00
31 pcs
CZK19,065.00
L
VIG
AT0000908504
- CZK575.00 0,88 %
CZK5.00
CZK570.00 CZK570.00
CZK582.00
7 049 pcs
CZK4,075,433.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history