Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK727.00 +1,68 %
+12,00
CZK715.00 CZK714.50
CZK728.50
198,199 pcs
CZK143,599,258.00
C
CZG
CZ0009008942
1 CZK512.00 +0,79 %
+4,00
CZK500.00 CZK499.00
CZK518.00
5,437 pcs
CZK2,770,994.00
C
ERSTE GROUP BANK
AT0000652011
- CZK1,000.00 +1,92 %
+18,80
CZK979.80 CZK979.80
CZK1,007.00
72,375 pcs
CZK72,117,332.90
C
KOFOLA ČS
CZ0009000121
1 CZK310.00 +0,98 %
+3,00
CZK307.00 CZK305.00
CZK312.00
2,519 pcs
CZK777,310.00
C
KOMERČNÍ BANKA
CZ0008019106
2 CZK861.50 +1,06 %
+9,00
CZK852.50 CZK852.50
CZK865.00
78,278 pcs
CZK67,270,048.50
C
MONETA MONEY BANK
CZ0008040318
2 CZK95.25 -0,52 %
-0,50
CZK94.90 CZK94.25
CZK95.45
215,579 pcs
CZK20,478,932.90
C
O2 C.R.
CZ0009093209
3 CZK262.00 +0,38 %
+1,00
CZK261.00 CZK259.50
CZK262.00
42,204 pcs
CZK11,021,168.00
C
TMR
SK1120010287
- CZK795.00 +0,63 %
+5,00
CZK785.00 CZK785.00
CZK795.00
11 pcs
CZK8,735.00
C
VIG
AT0000908504
- CZK641.00 +0,47 %
+3,00
CZK633.50 CZK633.00
CZK641.00
1,342 pcs
CZK854,962.00
C

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history