Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK1,128.00 +0,62 %
+7,00
CZK1,112.00 CZK1,090.00
CZK1,143.00
461,938 pcs
CZK517,756,347.00
L
COLTCZ
CZ0009008942
1 CZK580.00 -1,69 %
-10,00
CZK590.00 CZK576.00
CZK590.00
18,160 pcs
CZK10,567,251.00
L
ERSTE GROUP BANK
AT0000652011
- CZK740.80 +0,11 %
+0,80
CZK732.00 CZK722.00
CZK742.00
163,529 pcs
CZK119,994,072.80
L
KOFOLA ČS
CZ0009000121
1 CZK300.00 +1,01 %
+3,00
CZK295.00 CZK295.00
CZK300.00
1,918 pcs
CZK571,453.00
L
KOMERČNÍ BANKA
CZ0008019106
2 CZK755.00 +3,92 %
+28,50
CZK728.00 CZK725.00
CZK762.00
380,214 pcs
CZK283,595,484.50
L
MONETA MONEY BANK
CZ0008040318
2 CZK79.80 -1,24 %
-1,00
CZK81.00 CZK79.50
CZK81.10
1,420,275 pcs
CZK113,893,998.20
L
TMR
SK1120010287
- CZK630.00 +3,28 %
+20,00
CZK630.00 CZK630.00
CZK630.00
80 pcs
CZK50,400.00
L
VIG
AT0000908504
- CZK576.00 -1,54 %
-9,00
CZK585.00 CZK575.00
CZK585.00
2,599 pcs
CZK1,503,555.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history