Prime Market

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	CZK 877.00	-1,90 % CZK -17.00	CZK 898.00	CZK 875.00 CZK 898.00	38 435 pcs CZK 34,261,315.00	C
ČEZ CZ0005112300	CZK 1,178.00	0,17 % CZK 2.00	CZK 1,180.00	CZK 1,166.00 CZK 1,190.00	40 898 pcs CZK 48,174,486.00	C
DOOSAN ŠKODA POWER CZ1008000310	CZK 400.00	-0,50 % CZK -2.00	CZK 402.00	CZK 400.00 CZK 405.00	2 755 pcs CZK 1,107,061.50	C
ERSTE GROUP BANK AT0000652011	CZK 2,357.00	3,29 % CZK 75.00	CZK 2,382.00	CZK 2,347.00 CZK 2,400.00	45 492 pcs CZK 108,041,137.00	C
GEVORKYAN SK1000025322	CZK 234.00	-0,85 % CZK -2.00	CZK 236.00	CZK 232.00 CZK 236.00	5 190 pcs CZK 1,215,378.00	C
KARO LEATHER CZ0009008819	CZK 172.00	0,88 % CZK 1.50	CZK 170.00	CZK 170.00 CZK 174.00	1 944 pcs CZK 333,936.00	C
KOFOLA ČS CZ0009000121	CZK 477.50	1,92 % CZK 9.00	CZK 468.50	CZK 468.50 CZK 478.00	1 045 pcs CZK 496,991.50	C
KOMERČNÍ BANKA CZ0008019106	CZK 1,137.00	2,06 % CZK 23.00	CZK 1,125.00	CZK 1,121.00 CZK 1,147.00	99 339 pcs CZK 113,000,035.00	C
MONETA MONEY BANK CZ0008040318	CZK 189.60	1,07 % CZK 2.00	CZK 189.40	CZK 189.40 CZK 193.00	274 667 pcs CZK 52,625,853.60	C
PRIMOCO UAV CZ0005135970	CZK 1,000.00	-0,99 % CZK -10.00	CZK 1,000.00	CZK 1,000.00 CZK 1,010.00	789 pcs CZK 795,340.00	C
TMR SK1120010287	CZK 420.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	C
VIG AT0000908504	CZK 1,570.00	3,43 % CZK 52.00	CZK 1,540.00	CZK 1,540.00 CZK 1,580.00	3 000 pcs CZK 4,692,150.00	C

Shares