| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ČEZ
CZ0005112300
|
2 | CZK694.00 | -0,86 % -6,00 |
CZK702.00 | CZK697.50 CZK705.00 |
170,308 pcs CZK118,431,487.50 |
C |
|
CZG
CZ0009008942
|
1 | CZK479.00 | +0,42 % +2,00 |
CZK479.00 | CZK476.00 CZK479.00 |
5,308 pcs CZK2,540,900.00 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK937.00 | +0,09 % +0,80 |
CZK916.00 | CZK916.00 CZK937.00 |
147,088 pcs CZK138,947,045.60 |
C |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK320.00 | -0,62 % -2,00 |
CZK320.00 | CZK320.00 CZK322.00 |
823 pcs CZK264,577.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK862.00 | -0,40 % -3,50 |
CZK856.00 | CZK856.00 CZK865.50 |
113,425 pcs CZK97,910,944.00 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK88.05 | -0,17 % -0,15 |
CZK88.80 | CZK88.15 CZK88.80 |
321,693 pcs CZK28,322,237.35 |
C |
|
O2 C.R.
CZ0009093209
|
3 | CZK263.00 | 0,00 % 0,00 |
CZK262.00 | CZK262.00 CZK263.00 |
45,619 pcs CZK12,015,440.50 |
C |
|
TMR
SK1120010287
|
- | CZK815.00 | +1,88 % +15,00 |
CZK810.00 | CZK800.00 CZK810.00 |
15 pcs CZK12,225.00 |
C |
|
VGP
BE0003878957
|
2 | CZK2,010.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VIG
AT0000908504
|
- | CZK626.00 | -0,16 % -1,00 |
CZK618.00 | CZK618.00 CZK629.00 |
1,640 pcs CZK1,029,789.00 |
C |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history