- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 1,068.00 | 0,00 % CZK 0.00 |
CZK 1,068.00 | CZK 1,064.00 CZK 1,082.00 |
15 551 pcs CZK 16,709,392.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,195.00 | -0,42 % CZK -5.00 |
CZK 1,198.00 | CZK 1,190.00 CZK 1,205.00 |
227 425 pcs CZK 272,299,334.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 400.50 | -0,62 % CZK -2.50 |
CZK 404.00 | CZK 400.50 CZK 404.00 |
795 pcs CZK 319,695.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,435.00 | -0,08 % CZK -2.00 |
CZK 2,426.00 | CZK 2,404.00 CZK 2,450.00 |
23 712 pcs CZK 57,435,411.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 191.00 | 1,60 % CZK 3.00 |
CZK 188.00 | CZK 188.00 CZK 191.00 |
946 pcs CZK 180,109.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 153.00 | -1,29 % CZK -2.00 |
CZK 158.00 | CZK 153.00 CZK 158.00 |
5 025 pcs CZK 772,252.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 479.00 | 0,00 % CZK 0.00 |
CZK 474.00 | CZK 470.00 CZK 479.50 |
4 122 pcs CZK 1,953,746.50 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,161.00 | -1,19 % CZK -14.00 |
CZK 1,175.00 | CZK 1,155.00 CZK 1,183.00 |
211 410 pcs CZK 246,681,357.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 186.00 | -6,06 % CZK -12.00 |
CZK 186.50 | CZK 185.40 CZK 188.50 |
816 883 pcs CZK 152,592,495.60 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 858.00 | -0,69 % CZK -6.00 |
CZK 890.00 | CZK 856.00 CZK 890.00 |
1 721 pcs CZK 1,487,354.00 |
L |
|
TMR
SK1120010287
|
CZK 398.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VIG
AT0000908504
|
CZK 1,547.00 | 0,78 % CZK 12.00 |
CZK 1,555.00 | CZK 1,538.00 CZK 1,568.00 |
1 062 pcs CZK 1,644,024.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history