- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 924.00 | 0,87 % CZK 8.00 |
CZK 924.00 | CZK 919.00 CZK 932.00 |
7 212 pcs CZK 6,667,986.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,380.00 | 0,07 % CZK 1.00 |
CZK 1,379.00 | CZK 1,371.00 CZK 1,380.00 |
48 132 pcs CZK 66,198,938.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 492.50 | -0,61 % CZK -3.00 |
CZK 492.00 | CZK 490.00 CZK 498.00 |
5 468 pcs CZK 2,693,653.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 3,000.00 | 0,17 % CZK 5.00 |
CZK 2,961.00 | CZK 2,961.00 CZK 3,000.00 |
18 590 pcs CZK 55,623,745.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 185.00 | 1,09 % CZK 2.00 |
CZK 187.00 | CZK 183.50 CZK 187.00 |
479 pcs CZK 88,528.50 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 149.00 | 2,05 % CZK 3.00 |
CZK 146.50 | CZK 146.50 CZK 152.50 |
11 755 pcs CZK 1,742,223.50 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 513.00 | 0,59 % CZK 3.00 |
CZK 510.00 | CZK 508.00 CZK 513.00 |
2 277 pcs CZK 1,163,041.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,091.00 | -0,82 % CZK -9.00 |
CZK 1,104.00 | CZK 1,085.00 CZK 1,104.00 |
81 231 pcs CZK 88,852,553.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 196.50 | -0,15 % CZK -0.30 |
CZK 197.00 | CZK 196.10 CZK 198.20 |
192 441 pcs CZK 37,852,372.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 698.00 | -0,29 % CZK -2.00 |
CZK 692.00 | CZK 690.00 CZK 700.00 |
1 982 pcs CZK 1,372,874.00 |
L |
|
TMR
SK1120010287
|
CZK 356.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VIG
AT0000908504
|
CZK 1,787.00 | 0,96 % CZK 17.00 |
CZK 1,780.00 | CZK 1,771.00 CZK 1,794.00 |
2 027 pcs CZK 3,607,882.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
