Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
CETV
BMG200452024
2 CZK99.90 +0,10 %
+0,10
CZK99.80 CZK98.80
CZK99.90
7,380 pcs
CZK735,461.50
E
ČEZ
CZ0005112300
3 CZK482.00 -0,41 %
-2,00
CZK483.00 CZK482.00
CZK486.50
149,827 pcs
CZK72,435,215.50
E
ERSTE GROUP BANK
AT0000652011
- CZK527.40 +6,76 %
+33,40
CZK500.00 CZK500.00
CZK527.40
546,244 pcs
CZK282,205,499.00
E
KOFOLA ČS
CZ0009000121
2 CZK238.00 +0,42 %
+1,00
CZK237.00 CZK236.00
CZK238.00
958 pcs
CZK227,301.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK511.00 +2,00 %
+10,00
CZK507.00 CZK505.00
CZK515.00
148,995 pcs
CZK76,121,690.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK49.90 +0,81 %
+0,40
CZK49.80 CZK49.60
CZK50.50
4,250,959 pcs
CZK212,533,661.90
E
O2 C.R.
CZ0009093209
2 CZK221.00 +0,91 %
+2,00
CZK221.50 CZK218.50
CZK221.50
19,752 pcs
CZK4,343,720.50
E
PFNONWOVENS
LU0275164910
3 CZK724.00 +0,28 %
+2,00
CZK724.00 CZK714.00
CZK728.00
3,035 pcs
CZK2,197,344.00
E
TMR
SK1120010287
- CZK900.00 +0,56 %
+5,00
CZK895.00 CZK895.00
CZK900.00
40 pcs
CZK35,815.00
E
VGP
BE0003878957
2 CZK1,650.00 -
-
- -
-
-
-
E
VIG
AT0000908504
- CZK512.00 +2,40 %
+12,00
CZK502.00 CZK502.00
CZK512.00
3,810 pcs
CZK1,936,514.50
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide