| Name ISIN |
Last | Change Change Abs. |
Open | High Low |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
CETV
BMG200452024
|
CZK108.80 | +2,64 % +2,80 |
CZK104.20 | CZK104.20 CZK109.40 |
66,528 pcs CZK7,215,229.00 |
C |
|
ČEZ
CZ0005112300
|
CZK517.50 | +0,39 % +2,00 |
CZK517.00 | CZK514.00 CZK518.00 |
53,194 pcs CZK27,495,168.50 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
CZK779.20 | -0,87 % -6,80 |
CZK779.60 | CZK775.00 CZK795.00 |
37,452 pcs CZK29,364,825.60 |
C |
|
KOFOLA ČS
CZ0009000121
|
CZK288.00 | +1,05 % +3,00 |
CZK291.00 | CZK284.00 CZK291.00 |
5,606 pcs CZK1,611,128.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK773.50 | +2,65 % +20,00 |
CZK754.50 | CZK752.50 CZK779.00 |
328,738 pcs CZK252,672,225.00 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
CZK76.60 | +1,32 % +1,00 |
CZK75.50 | CZK75.25 CZK77.35 |
1,500,798 pcs CZK114,825,937.45 |
C |
|
O2 C.R.
CZ0009093209
|
CZK216.00 | +0,47 % +1,00 |
CZK216.00 | CZK215.00 CZK217.50 |
24,976 pcs CZK5,386,817.50 |
C |
|
PFNONWOVENS
LU0275164910
|
CZK712.00 | +1,71 % +12,00 |
CZK710.00 | CZK710.00 CZK718.00 |
686 pcs CZK490,852.00 |
C |
|
TMR
SK1120010287
|
CZK1,000.00 | -1,96 % -20,00 |
CZK1,000.00 | CZK1,000.00 CZK1,000.00 |
63 pcs CZK63,000.00 |
C |
|
VGP
BE0003878957
|
CZK1,580.00 | - - |
- | - - |
- - |
C |
|
VIG
AT0000908504
|
CZK605.00 | +0,17 % +1,00 |
CZK602.00 | CZK600.00 CZK605.00 |
1,508 pcs CZK909,738.50 |
C |
You can do it with us. Learn how to invest step by step!
