- Online Data
- Shares
- Prime Market
Shares
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
2 | CZK635.00 | 0,16 % CZK1.00 |
CZK638.00 | CZK632.00 CZK638.00 |
3 699 pcs CZK2,348,177.00 |
L |
|
ČEZ
CZ0005112300
|
3 | CZK854.50 | 0,65 % CZK5.50 |
CZK849.00 | CZK844.00 CZK857.50 |
60 478 pcs CZK51,485,066.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,116.00 | 0,22 % CZK2.50 |
CZK1,120.00 | CZK1,115.50 CZK1,122.00 |
47 046 pcs CZK52,611,076.00 |
L |
|
GEVORKYAN
SK1000025322
|
- | CZK252.00 | -0,79 % CZK-2.00 |
CZK254.00 | CZK252.00 CZK254.00 |
160 pcs CZK40,440.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
1 | CZK272.00 | 0,37 % CZK1.00 |
CZK272.00 | CZK271.00 CZK272.00 |
6 756 pcs CZK1,837,331.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK862.00 | 0,06 % CZK0.50 |
CZK860.00 | CZK859.50 CZK867.00 |
139 640 pcs CZK120,551,522.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK97.00 | -6,19 % CZK-6.40 |
CZK96.00 | CZK95.50 CZK98.30 |
1 020 859 pcs CZK99,059,912.10 |
L |
|
PRIMOCO UAV SE
CZ0005135970
|
- | CZK900.00 | 1,69 % CZK15.00 |
CZK865.00 | CZK865.00 CZK900.00 |
894 pcs CZK802,900.00 |
L |
|
TMR
SK1120010287
|
- | CZK520.00 | 0,00 % CZK0.00 |
CZK520.00 | CZK520.00 CZK520.00 |
15 pcs CZK7,800.00 |
L |
|
VIG
AT0000908504
|
- | CZK728.00 | -2,02 % CZK-15.00 |
CZK730.00 | CZK728.00 CZK738.00 |
1 999 pcs CZK1,464,191.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history