- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
- | CZK614.00 | -0,97 % CZK-6.00 |
CZK620.00 | CZK609.00 CZK626.00 |
31 002 pcs CZK19,108,078.00 |
C |
|
ČEZ
CZ0005112300
|
- | CZK858.00 | 0,35 % CZK3.00 |
CZK856.00 | CZK853.50 CZK859.50 |
16 033 pcs CZK13,730,380.50 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,246.00 | 0,44 % CZK5.50 |
CZK1,244.00 | CZK1,243.00 CZK1,247.00 |
20 050 pcs CZK24,969,651.50 |
C |
|
GEVORKYAN
SK1000025322
|
- | CZK256.00 | -1,54 % CZK-4.00 |
CZK260.00 | CZK256.00 CZK260.00 |
234 pcs CZK60,824.00 |
C |
|
KOFOLA ČS
CZ0009000121
|
- | CZK331.00 | 0,30 % CZK1.00 |
CZK333.00 | CZK330.00 CZK335.00 |
2 778 pcs CZK917,426.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
- | CZK789.00 | -0,38 % CZK-3.00 |
CZK788.00 | CZK784.00 CZK791.00 |
32 171 pcs CZK25,287,259.50 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
- | CZK111.40 | 1,27 % CZK1.40 |
CZK110.80 | CZK110.00 CZK111.80 |
169 452 pcs CZK18,794,430.80 |
C |
|
PRIMOCO UAV SE
CZ0005135970
|
- | CZK890.00 | -0,56 % CZK-5.00 |
CZK895.00 | CZK890.00 CZK895.00 |
132 pcs CZK117,665.00 |
C |
|
TMR
SK1120010287
|
- | CZK560.00 | -0,88 % CZK-5.00 |
CZK570.00 | CZK560.00 CZK570.00 |
40 pcs CZK22,760.00 |
C |
|
VIG
AT0000908504
|
- | CZK740.00 | 0,82 % CZK6.00 |
CZK735.00 | CZK732.00 CZK740.00 |
153 pcs CZK112,685.00 |
C |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history