Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
CETV
BMG200452024
CZK102.00 +0,20 %
+0,20
CZK101.80 CZK101.00
CZK101.80
72,072 pcs
CZK7,334,163.00
E
ČEZ
CZ0005112300
CZK518.00 +0,10 %
+0,50
CZK518.00 CZK516.00
CZK518.00
72,348 pcs
CZK37,456,182.00
E
ERSTE GROUP BANK
AT0000652011
CZK853.60 +1,50 %
+12,60
CZK845.80 CZK836.00
CZK855.00
61,728 pcs
CZK52,693,559.60
E
KOFOLA ČS
CZ0009000121
CZK277.00 -0,36 %
-1,00
CZK277.00 CZK276.00
CZK278.00
2,349 pcs
CZK650,871.00
E
KOMERČNÍ BANKA
CZ0008019106
CZK804.00 -0,25 %
-2,00
CZK808.00 CZK804.00
CZK808.00
87,117 pcs
CZK70,124,994.50
E
MONETA MONEY BANK
CZ0008040318
CZK85.40 -0,35 %
-0,30
CZK85.40 CZK85.00
CZK85.95
436,637 pcs
CZK37,371,832.05
E
O2 C.R.
CZ0009093209
CZK238.00 +0,85 %
+2,00
CZK238.00 CZK236.00
CZK238.00
23,461 pcs
CZK5,575,250.50
E
PFNONWOVENS
LU0275164910
CZK700.00 -0,57 %
-4,00
- -
-
47 pcs
CZK32,900.00
E
TMR
SK1120010287
CZK905.00 -
-
CZK920.00 CZK905.00
CZK920.00
-
-
E
VGP
BE0003878957
CZK1,580.00 -
-
- -
-
-
-
E
VIG
AT0000908504
CZK640.00 -0,16 %
-1,00
CZK642.00 CZK640.00
CZK643.00
2,518 pcs
CZK1,612,935.00
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide