- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 742.00 | 0,13 % CZK 1.00 |
CZK 744.00 | CZK 741.00 CZK 748.00 |
19 274 pcs CZK 14,335,594.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,295.00 | 0,00 % CZK 0.00 |
CZK 1,295.00 | CZK 1,281.00 CZK 1,299.00 |
112 788 pcs CZK 145,540,408.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 420.00 | 0,84 % CZK 3.50 |
CZK 418.00 | CZK 417.50 CZK 425.00 |
10 161 pcs CZK 4,286,439.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,493.00 | 0,73 % CZK 18.00 |
CZK 2,479.00 | CZK 2,466.00 CZK 2,499.00 |
26 893 pcs CZK 66,885,478.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 244.00 | 0,00 % CZK 0.00 |
CZK 248.00 | CZK 240.00 CZK 248.00 |
6 406 pcs CZK 1,546,064.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 483.00 | -0,10 % CZK -0.50 |
CZK 483.00 | CZK 481.50 CZK 487.00 |
7 490 pcs CZK 3,620,123.50 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,178.00 | 1,38 % CZK 16.00 |
CZK 1,165.00 | CZK 1,164.00 CZK 1,179.00 |
50 116 pcs CZK 58,883,897.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 193.60 | 0,10 % CZK 0.20 |
CZK 193.40 | CZK 192.00 CZK 193.80 |
168 300 pcs CZK 32,537,754.60 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 1,150.00 | 4,55 % CZK 50.00 |
CZK 1,100.00 | CZK 1,100.00 CZK 1,150.00 |
2 758 pcs CZK 3,131,340.00 |
L |
|
TMR
SK1120010287
|
CZK 448.00 | 0,45 % CZK 2.00 |
CZK 448.00 | CZK 448.00 CZK 448.00 |
50 pcs CZK 22,400.00 |
L |
|
VIG
AT0000908504
|
CZK 1,638.00 | 0,61 % CZK 10.00 |
CZK 1,634.00 | CZK 1,606.00 CZK 1,640.00 |
5 973 pcs CZK 9,709,058.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history