| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
CETV
BMG200452024
|
1 | CZK89.20 | +1,25 % +1,10 |
CZK89.20 | CZK88.00 CZK90.00 |
52,785 pcs CZK4,684,681.00 |
E |
|
ČEZ
CZ0005112300
|
2 | CZK456.50 | -1,19 % -5,50 |
CZK462.50 | CZK454.50 CZK467.50 |
179,173 pcs CZK82,335,014.00 |
E |
|
CZG
CZ0009008942
|
- | CZK354.00 | - - |
- | - - |
- - |
E |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK527.00 | +3,13 % +16,00 |
CZK514.00 | CZK514.00 CZK529.00 |
113,711 pcs CZK59,550,429.40 |
E |
|
KOFOLA ČS
CZ0009000121
|
2 | CZK224.00 | +0,45 % +1,00 |
CZK225.00 | CZK224.00 CZK227.00 |
3,678 pcs CZK831,224.00 |
E |
|
KOMERČNÍ BANKA
CZ0008019106
|
2 | CZK516.00 | +0,98 % +5,00 |
CZK518.00 | CZK513.00 CZK520.00 |
274,216 pcs CZK141,575,407.00 |
E |
|
MONETA MONEY BANK
CZ0008040318
|
2 | CZK53.10 | +3,71 % +1,90 |
CZK52.60 | CZK52.10 CZK53.50 |
757,427 pcs CZK40,056,340.60 |
E |
|
O2 C.R.
CZ0009093209
|
2 | CZK218.00 | +0,69 % +1,50 |
CZK217.00 | CZK217.00 CZK219.00 |
53,345 pcs CZK11,630,122.00 |
E |
|
PFNONWOVENS
LU0275164910
|
3 | CZK680.00 | -0,58 % -4,00 |
CZK684.00 | CZK680.00 CZK690.00 |
1,255 pcs CZK855,628.00 |
E |
|
TMR
SK1120010287
|
- | CZK980.00 | +1,03 % +10,00 |
CZK980.00 | CZK980.00 CZK980.00 |
50 pcs CZK49,000.00 |
E |
|
VGP
BE0003878957
|
2 | CZK1,650.00 | - - |
- | - - |
- - |
E |
|
VIG
AT0000908504
|
- | CZK505.00 | +2,19 % +10,80 |
CZK507.50 | CZK498.00 CZK507.50 |
3,527 pcs CZK1,766,692.00 |
E |
You can do it with us. Learn how to invest step by step!
Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.
Issuers' Guide