Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
CETV
BMG200452024
2 CZK75.20 -1,44 %
-1,10
CZK78.00 CZK74.70
CZK80.30
139,494 pcs
CZK10,809,002.20
E
ČEZ
CZ0005112300
2 CZK427.50 +2,27 %
+9,50
CZK425.00 CZK425.00
CZK435.00
365,956 pcs
CZK157,480,486.50
E
ERSTE GROUP BANK
AT0000652011
- CZK488.80 +2,69 %
+12,80
CZK483.00 CZK483.00
CZK496.00
438,042 pcs
CZK214,023,133.30
E
KOFOLA ČS
CZ0009000121
2 CZK221.00 +4,25 %
+9,00
CZK218.00 CZK214.00
CZK224.00
21,344 pcs
CZK4,699,622.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK539.00 +3,26 %
+17,00
CZK536.00 CZK535.00
CZK559.00
407,923 pcs
CZK222,271,870.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK57.90 +7,62 %
+4,10
CZK55.00 CZK54.90
CZK59.00
2,722,988 pcs
CZK155,540,419.30
E
O2 C.R.
CZ0009093209
2 CZK208.00 -0,48 %
-1,00
CZK209.00 CZK203.00
CZK210.00
288,590 pcs
CZK60,120,926.50
E
PFNONWOVENS
LU0275164910
2 CZK588.00 -2,97 %
-18,00
CZK608.00 CZK588.00
CZK624.00
2,410 pcs
CZK1,447,288.00
E
TMR
SK1120010287
- CZK815.00 -
-
- -
-
-
-
E
VGP
BE0003878957
2 CZK1,650.00 -
-
- -
-
-
-
E
VIG
AT0000908504
- CZK510.50 +2,92 %
+14,50
CZK499.80 CZK499.80
CZK518.00
12,637 pcs
CZK6,488,164.00
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide