- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 722.00 | -0,14 % CZK -1.00 |
CZK 723.00 | CZK 719.00 CZK 723.00 |
16 988 pcs CZK 12,246,532.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,278.00 | -0,16 % CZK -2.00 |
CZK 1,280.00 | CZK 1,275.00 CZK 1,280.00 |
72 903 pcs CZK 93,031,194.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 399.00 | 0,25 % CZK 1.00 |
CZK 398.50 | CZK 396.00 CZK 399.00 |
5 516 pcs CZK 2,194,075.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,342.00 | -1,84 % CZK -44.00 |
CZK 2,394.00 | CZK 2,342.00 CZK 2,403.00 |
42 225 pcs CZK 100,186,678.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 246.00 | 0,82 % CZK 2.00 |
CZK 246.00 | CZK 242.00 CZK 246.00 |
792 pcs CZK 193,454.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 489.00 | 0,51 % CZK 2.50 |
CZK 488.00 | CZK 484.50 CZK 489.00 |
1 067 pcs CZK 521,096.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,138.00 | -1,04 % CZK -12.00 |
CZK 1,150.00 | CZK 1,131.00 CZK 1,153.00 |
165 025 pcs CZK 188,060,052.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 188.60 | -0,11 % CZK -0.20 |
CZK 189.60 | CZK 188.40 CZK 189.80 |
87 212 pcs CZK 16,470,924.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 1,020.00 | 0,99 % CZK 10.00 |
CZK 1,020.00 | CZK 1,010.00 CZK 1,020.00 |
228 pcs CZK 231,390.00 |
L |
|
TMR
SK1120010287
|
CZK 432.00 | 0,00 % CZK 0.00 |
CZK 432.00 | CZK 432.00 CZK 432.00 |
40 pcs CZK 17,280.00 |
L |
|
VIG
AT0000908504
|
CZK 1,434.00 | 5,91 % CZK 80.00 |
CZK 1,366.00 | CZK 1,366.00 CZK 1,458.00 |
26 116 pcs CZK 37,094,856.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history