Structured Products

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL01 AT0000A1NG68	CZK412.23	-0,85 % -3,50	- -	Q
EB ADIDAS TL02 AT0000A28E88	CZK167.94	-3,24 % -5,63	240 pcs CZK40,305.60	Q
EB ADIDAS TS03 AT0000A28EA8	CZK54.83	+3,90 % +2,14	- -	Q
EB BMW TL01 AT0000A1NG76	CZK33.92	+2,98 % +1,01	- -	Q
EB BMW TS02 AT0000A23G57	CZK73.80	-1,75 % -1,29	- -	Q
EB BMW TS03 AT0000A28EB6	CZK23.42	-4,87 % -1,14	- -	Q
EB CBK TS03 AT0000A20HK7	CZK22.03	-1,72 % -0,38	- -	Q
EB CBK TS05 AT0000A28CB0	CZK10.03	-3,49 % -0,35	- -	Q
EB CEZ TL08 AT0000A1KC73	CZK29.22	+0,34 % +0,10	- -	Q
EB CEZ TL09 AT0000A1KJZ5	CZK32.71	+0,31 % +0,10	- -	Q
EB CEZ TL10 AT0000A21BD3	CZK13.45	+0,74 % +0,10	- -	Q
EB CEZ TS08 AT0000A21BE1	CZK10.83	-0,46 % -0,05	- -	Q
EB DAI TL02 AT0000A25ZJ0	CZK32.32	+5,57 % +1,80	- -	Q
EB DAI TS02 AT0000A20HL5	CZK66.09	-3,16 % -2,09	- -	Q
EB DAI TS04 AT0000A28CC8	CZK36.47	-5,48 % -2,00	- -	Q
EB DAX TL11 AT0000A1KJS0	CZK914.27	+1,24 % +11,37	- -	Q
EB DAX TL8 AT0000A1AVU2	CZK1,055.40	+1,05 % +11,07	- -	Q
EB DAX TS12 AT0000A20BY1	CZK313.73	-4,45 % -13,95	- -	Q
EB DBK TS03 AT0000A1QPJ3	CZK29.46	-0,78 % -0,23	- -	Q
EB DBK TS04 AT0000A27YT8	CZK3.83	-3,66 % -0,14	- -	Q
EB EGB TL09 AT0000A1W5L3	CZK17.41	+9,13 % +1,59	- -	Q
EB EGB TL7 AT0000A1AVZ1	CZK40.76	+3,73 % +1,52	- -	Q
EB EGB TS09 AT0000A20BZ8	CZK36.00	-4,92 % -1,77	- -	Q
EB EGB TS10 AT0000A27YU6	CZK20.78	-8,28 % -1,72	- -	Q
EB EURCZK TL05 AT0000A25ZF8	CZK11.53	-9,02 % -1,04	- -	Q
EB EURCZK TS11 AT0000A23G32	CZK8.49	+8,72 % +0,74	- -	Q
EB EURCZK TS12 AT0000A25ZG6	CZK11.40	+6,40 % +0,73	- -	Q
EB EURUSD TL01 AT0000A23G24	CZK13.03	-2,53 % -0,33	- -	Q
EB GBPCZK TS05 AT0000A27YN1	CZK12.38	-2,42 % -0,30	- -	Q
EB GLD TL9 AT0000A1AVN7	CZK747.72	-1,33 % -9,96	- -	Q
EB HENKEL TL02 AT0000A28C98	CZK45.14	+3,54 % +1,60	- -	Q
EB HENKEL TS01 AT0000A20HM3	CZK48.20	-3,90 % -1,88	- -	Q
EB INFINEON TS02 AT0000A20HN1	CZK22.98	-10,05 % -2,31	- -	Q
EB INFINEON TS03 AT0000A28CD6	CZK13.55	-16,90 % -2,29	- -	Q
EB KOM TL5 AT0000A1AVX6	CZK83.26	+2,78 % +2,25	96 pcs CZK7,992.96	Q
EB KOM TS03 AT0000A23G73	CZK26.23	-4,96 % -1,30	- -	Q
EB LHA TL01 AT0000A1TY86	CZK16.75	+1,07 % +0,18	- -	Q
EB LHA TS02 AT0000A28EC4	CZK16.79	-1,73 % -0,29	- -	Q
EB MONET TL01 AT0000A1PUV0	CZK28.35	-0,18 % -0,05	- -	Q
EB MONET TL02 AT0000A27YV4	CZK13.84	-0,36 % -0,05	- -	Q
EB MONET TS01 AT0000A27YW2	CZK8.73	+3,44 % +0,30	- -	Q
EB MRK TL02 AT0000A269X5	CZK63.48	-5,53 % -3,51	- -	Q
EB O2 TL02 AT0000A1NAX3	CZK7.74	+1,29 % +0,10	- -	Q
EB OMV TL01 AT0000A1TYA8	CZK60.63	+1,43 % +0,87	- -	Q
EB RBI TL01 AT0000A1WKF0	CZK15.09	+1,28 % +0,19	750 pcs CZK11,317.50	Q
EB RBI TS02 AT0000A20HP6	CZK30.55	-0,95 % -0,29	- -	Q
EB RBI TS03 AT0000A28CE4	CZK10.33	-3,10 % -0,32	- -	Q
EB RWE TL01 AT0000A1PUW8	CZK51.00	-1,33 % -0,68	- -	Q
EB SAP TL01 AT0000A20HH3	CZK110.71	+7,70 % +7,88	2,530 pcs CZK280,096.30	Q
EB SIL TL07 AT0000A1GF19	CZK93.41	-3,03 % -2,83	- -	Q
EB SIL TL08 AT0000A28EE0	CZK123.28	-2,52 % -3,11	- -	Q
EB USDCZK TL07 AT0000A26A01	CZK31.44	-1,78 % -0,56	- -	Q
EB VIG TL02 AT0000A1KU14	CZK30.64	-0,72 % -0,22	- -	Q
EB VOW TL01 AT0000A1GMQ6	CZK235.54	+0,89 % +2,10	- -	Q
EB VOW TL02 AT0000A20HJ9	CZK132.68	+2,80 % +3,71	- -	Q
EB VOW TS03 AT0000A20HR2	CZK49.95	-0,84 % -0,42	- -	Q
EB WTI TL12 AT0000A1KC57	CZK328.69	-4,52 % -14,87	- -	Q
EB WTI TL13 AT0000A1KJY8	CZK454.92	-3,33 % -15,13	- -	Q
EB WTI TS12 AT0000A21BC5	CZK729.14	+1,75 % +12,76	- -	Q
EB WTI TS14 AT0000A27YQ4	CZK513.95	+2,57 % +13,19	- -	Q

Relevant Documents

Related Links

Would you like to start investing?

Quick Links

Trading Calendar

Trading Hours

Official Price List

Contacts

Rules & Regulations

Technical Connection

PX Group

Holding