- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 201.22 | 0,61 % CZK 1.22 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TL06
AT0000A3P8J8
|
CZK 124.41 | 0,98 % CZK 1.21 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 506.41 | -0,24 % CZK -1.21 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 319.03 | -0,38 % CZK -1.22 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 70.22 | -1,71 % CZK -1.22 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 167.42 | -0,72 % CZK -1.22 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 140.88 | -0,79 % CZK -1.12 |
1 pcs CZK 143.06 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 67.84 | -1,62 % CZK -1.12 |
1 365 pcs CZK 92,760.35 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 70.48 | 1,67 % CZK 1.16 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 100.50 | 1,18 % CZK 1.17 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 69.15 | 2,83 % CZK 1.90 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 58.24 | 3,37 % CZK 1.90 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 42.72 | 4,65 % CZK 1.90 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 110.45 | -0,18 % CZK -0.20 |
200 pcs CZK 22,152.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 67.20 | -0,30 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 43.19 | -0,46 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS17
AT0000A3KRS9
|
CZK 14.51 | 2,11 % CZK 0.30 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,621.44 | 0,29 % CZK 10.44 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,035.74 | 0,35 % CZK 10.45 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,542.78 | 0,41 % CZK 10.45 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,760.69 | 0,60 % CZK 10.45 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,159.87 | 0,91 % CZK 10.45 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 911.58 | 1,16 % CZK 10.45 |
50 pcs CZK 44,741.50 |
L |
|
EB DAX TS21
AT0000A3KRL4
|
CZK 373.42 | 0,45 % CZK 1.66 |
20 pcs CZK 7,373.00 |
L |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 657.58 | -1,56 % CZK -10.45 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 1,651.87 | -0,63 % CZK -10.45 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 1,166.15 | -0,89 % CZK -10.45 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 52.95 | 1,07 % CZK 0.56 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 66.98 | 0,84 % CZK 0.56 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 62.53 | 0,89 % CZK 0.55 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 28.41 | 2,01 % CZK 0.56 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS13
AT0000A3NLD8
|
CZK 12.72 | -4,29 % CZK -0.57 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 22.43 | -2,48 % CZK -0.57 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 178.36 | -0,41 % CZK -0.73 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 154.33 | -0,47 % CZK -0.73 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 140.16 | -0,52 % CZK -0.73 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 109.39 | -0,66 % CZK -0.73 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 89.70 | -0,80 % CZK -0.72 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 57.42 | -1,26 % CZK -0.73 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 33.07 | -2,16 % CZK -0.73 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS20
AT0000A3NXL6
|
CZK 63.92 | 1,14 % CZK 0.72 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS21
AT0000A3NXM4
|
CZK 100.36 | 0,73 % CZK 0.73 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL13
AT0000A3P1Z9
|
CZK 4.77 | 0,63 % CZK 0.03 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL14
AT0000A3P1Y2
|
CZK 8.77 | 0,23 % CZK 0.02 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 39.92 | -0,05 % CZK -0.02 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 28.85 | -0,07 % CZK -0.02 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 22.42 | -0,13 % CZK -0.03 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 9.95 | -0,30 % CZK -0.03 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 14.95 | -0,13 % CZK -0.02 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 27.03 | -1,10 % CZK -0.30 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL09
AT0000A3P1U0
|
CZK 18.55 | -1,70 % CZK -0.32 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL10
AT0000A3P1V8
|
CZK 10.29 | -3,02 % CZK -0.32 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS04
AT0000A3P1W6
|
CZK 8.04 | 4,55 % CZK 0.35 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 18.37 | 2,06 % CZK 0.37 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 3,265.22 | 1,33 % CZK 42.95 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 3,772.60 | 1,16 % CZK 43.37 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 2,921.54 | 1,48 % CZK 42.67 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 1,927.33 | 2,22 % CZK 41.85 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS16
AT0000A3M555
|
CZK 426.16 | -8,56 % CZK -39.91 |
19 pcs CZK 8,653.17 |
L |
|
EB GOLD TS17
AT0000A3M563
|
CZK 1,040.35 | -3,65 % CZK -39.41 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 43.14 | -1,98 % CZK -0.87 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 46.69 | 1,90 % CZK 0.87 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 49.27 | -1,81 % CZK -0.91 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 25.22 | -3,52 % CZK -0.92 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TS05
AT0000A2QBE2
|
CZK 25.14 | 3,76 % CZK 0.91 |
1 500 pcs CZK 36,330.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 90.69 | -0,23 % CZK -0.21 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 65.92 | -0,30 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 54.47 | -0,37 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 26.96 | -0,74 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS06
AT0000A3MBW1
|
CZK 21.88 | 0,92 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 41.91 | 0,48 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 21.60 | 0,56 % CZK 0.12 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 12.90 | -1,07 % CZK -0.14 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL09
AT0000A3NLA4
|
CZK 2.20 | -4,35 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 4.64 | -2,11 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 11.06 | 0,82 % CZK 0.09 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS06
AT0000A37B23
|
CZK 6.08 | 1,33 % CZK 0.08 |
6 500 pcs CZK 39,715.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 36.26 | -0,22 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL03
AT0000A3M506
|
CZK 23.92 | -0,33 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 68.77 | 0,10 % CZK 0.07 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 42.07 | 0,17 % CZK 0.07 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 143.47 | -1,24 % CZK -1.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 103.40 | -1,71 % CZK -1.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 120.52 | -1,47 % CZK -1.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 97.92 | -1,81 % CZK -1.80 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 1,990.85 | 0,49 % CZK 9.69 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 1,572.22 | 0,60 % CZK 9.35 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 1,035.88 | 0,87 % CZK 8.90 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS03
AT0000A3HGZ3
|
CZK 181.00 | -4,13 % CZK -7.80 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS04
AT0000A3NL44
|
CZK 497.38 | -1,49 % CZK -7.54 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS05
AT0000A3NL51
|
CZK 909.95 | -0,79 % CZK -7.20 |
0 pcs CZK 0.00 |
L |
|
EB NG TL10
AT0000A3P8Q3
|
CZK 18.86 | -12,28 % CZK -2.64 |
0 pcs CZK 0.00 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 29.19 | -8,29 % CZK -2.64 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 225.16 | 1,29 % CZK 2.86 |
0 pcs CZK 0.00 |
L |
|
EB NG TS06
AT0000A3MBS9
|
CZK 42.70 | 6,75 % CZK 2.70 |
0 pcs CZK 0.00 |
L |
|
EB NG TS07
AT0000A3MBT7
|
CZK 50.90 | 5,62 % CZK 2.71 |
0 pcs CZK 0.00 |
L |
|
EB NG TS08
AT0000A3P8S9
|
CZK 20.37 | 15,21 % CZK 2.69 |
0 pcs CZK 0.00 |
L |
|
EB NG TS09
AT0000A3P8T7
|
CZK 30.70 | 9,60 % CZK 2.69 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 75.26 | -1,26 % CZK -0.96 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 36.52 | -2,30 % CZK -0.86 |
0 pcs CZK 0.00 |
L |
|
EB OMV TS07
AT0000A3MBP5
|
CZK 28.07 | 3,16 % CZK 0.86 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 16.15 | -0,06 % CZK -0.01 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 39.20 | 1,16 % CZK 0.45 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 52.56 | 0,84 % CZK 0.44 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 74.72 | -0,20 % CZK -0.15 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 15.34 | -0,97 % CZK -0.15 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 22.65 | -0,66 % CZK -0.15 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS03
AT0000A32208
|
CZK 33.74 | 0,45 % CZK 0.15 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS04
AT0000A372S7
|
CZK 23.50 | 0,64 % CZK 0.15 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 565.57 | 0,08 % CZK 0.47 |
5 pcs CZK 2,818.15 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 505.10 | 0,08 % CZK 0.41 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 450.47 | 0,08 % CZK 0.37 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 245.35 | 0,08 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TS08
AT0000A3FF59
|
CZK 87.81 | 0,08 % CZK 0.07 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TS09
AT0000A3P8R1
|
CZK 258.97 | 0,08 % CZK 0.21 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 357.65 | 0,89 % CZK 3.16 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL04
AT0000A3BJT3
|
CZK 179.56 | 1,79 % CZK 3.16 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 256.03 | -1,22 % CZK -3.16 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 328.70 | -0,95 % CZK -3.16 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 460.04 | 2,97 % CZK 13.28 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 422.18 | 3,24 % CZK 13.26 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 308.70 | 4,45 % CZK 13.16 |
151 pcs CZK 45,821.92 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 207.84 | 6,71 % CZK 13.07 |
1 pcs CZK 201.21 |
L |
|
EB SILVER TS14
AT0000A3NL69
|
CZK 58.18 | -17,98 % CZK -12.75 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS15
AT0000A3NL77
|
CZK 120.06 | -9,57 % CZK -12.70 |
0 pcs CZK 0.00 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 89.42 | 2,65 % CZK 2.31 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 81.49 | -0,18 % CZK -0.15 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL08
AT0000A3P8K6
|
CZK 57.59 | -0,24 % CZK -0.14 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 284.51 | 0,08 % CZK 0.22 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 106.58 | 0,22 % CZK 0.23 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS08
AT0000A3FF18
|
CZK 38.24 | 0,50 % CZK 0.19 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 143.74 | -0,11 % CZK -0.16 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 901.60 | -2,77 % CZK -25.69 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 609.05 | -4,08 % CZK -25.93 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 328.54 | -7,38 % CZK -26.16 |
50 pcs CZK 16,585.50 |
L |
|
EB WTI TS21
AT0000A2WC94
|
CZK 722.77 | 3,88 % CZK 27.02 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS22
AT0000A32224
|
CZK 401.28 | 5,95 % CZK 22.53 |
160 pcs CZK 64,385.30 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history