- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 250.85 | 0,88 % CZK 2.20 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 477.11 | -0,50 % CZK -2.42 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 285.30 | -0,83 % CZK -2.39 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 118.84 | -1,86 % CZK -2.25 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 45.19 | -4,72 % CZK -2.24 |
20 pcs CZK 899.20 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 98.48 | 2,31 % CZK 2.22 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 129.20 | 1,74 % CZK 2.21 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS09
AT0000A3FEZ2
|
CZK 56.58 | 4,10 % CZK 2.23 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 59.82 | 1,39 % CZK 0.82 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 48.82 | 1,71 % CZK 0.82 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 33.16 | 2,50 % CZK 0.81 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS11
AT0000A3KRF6
|
CZK 8.18 | -9,11 % CZK -0.82 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL11
AT0000A2EMM8
|
CZK 116.55 | -0,17 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 100.38 | -0,20 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 57.83 | -0,34 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 34.21 | -0,58 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS16
AT0000A3KRR1
|
CZK 15.03 | 0,67 % CZK 0.10 |
1 000 pcs CZK 15,230.00 |
L |
|
EB CEZ TS17
AT0000A3KRS9
|
CZK 25.04 | 0,40 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,648.53 | -0,83 % CZK -30.72 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,057.96 | -0,99 % CZK -30.65 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,560.90 | -1,18 % CZK -30.58 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,772.31 | -1,69 % CZK -30.49 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,166.49 | -2,54 % CZK -30.42 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 916.14 | -3,21 % CZK -30.39 |
32 pcs CZK 28,920.64 |
L |
|
EB DAX TS21
AT0000A3KRL4
|
CZK 468.09 | 7,02 % CZK 30.72 |
70 pcs CZK 32,528.10 |
L |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 765.38 | 4,18 % CZK 30.68 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 37.93 | 0,72 % CZK 0.27 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 52.08 | 0,52 % CZK 0.27 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 47.60 | 0,57 % CZK 0.27 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 152.06 | -1,06 % CZK -1.63 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 127.83 | -1,26 % CZK -1.63 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 113.54 | -1,41 % CZK -1.62 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 82.51 | -1,94 % CZK -1.63 |
300 pcs CZK 24,692.20 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 62.66 | -2,52 % CZK -1.62 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS19
AT0000A3KRH2
|
CZK 19.65 | 8,99 % CZK 1.62 |
6 800 pcs CZK 135,156.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 35.88 | 0,11 % CZK 0.04 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 24.77 | 0,16 % CZK 0.04 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 18.32 | 0,22 % CZK 0.04 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 25.99 | -3,71 % CZK -1.00 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS03
AT0000A2V2Q9
|
CZK 5.44 | 16,49 % CZK 0.77 |
500 pcs CZK 3,140.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 2,937.04 | 0,16 % CZK 4.67 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 3,461.97 | 0,17 % CZK 5.89 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 2,581.46 | 0,15 % CZK 3.85 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 1,552.84 | 0,09 % CZK 1.46 |
30 pcs CZK 46,500.00 |
L |
|
EB GOLD TS16
AT0000A3M555
|
CZK 1,008.67 | 0,45 % CZK 4.49 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS17
AT0000A3M563
|
CZK 1,653.83 | 0,36 % CZK 5.98 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 32.97 | -1,79 % CZK -0.60 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 61.00 | 1,06 % CZK 0.64 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 53.87 | -3,46 % CZK -1.93 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 29.63 | -6,12 % CZK -1.93 |
2 300 pcs CZK 67,749.00 |
L |
|
EB INFINEON TS05
AT0000A2QBE2
|
CZK 22.78 | 9,31 % CZK 1.94 |
4 820 pcs CZK 108,256.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 88.33 | -0,24 % CZK -0.21 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 64.03 | -0,31 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 52.76 | -0,38 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 25.70 | -0,77 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS06
AT0000A3MBW1
|
CZK 24.22 | 0,83 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 44.22 | 0,45 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 24.13 | -0,62 % CZK -0.15 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 11.40 | 1,51 % CZK 0.17 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 12.75 | -0,86 % CZK -0.11 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS06
AT0000A37B23
|
CZK 7.66 | -1,42 % CZK -0.11 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS06
AT0000A3BJV9
|
CZK 3.82 | -2,80 % CZK -0.11 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 31.86 | -5,82 % CZK -1.97 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL03
AT0000A3M506
|
CZK 19.41 | -9,26 % CZK -1.98 |
3 000 pcs CZK 62,180.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 77.01 | 2,60 % CZK 1.95 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 49.68 | 4,09 % CZK 1.95 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 133.87 | -0,59 % CZK -0.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 94.45 | -0,84 % CZK -0.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 111.30 | -0,71 % CZK -0.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 89.06 | -0,89 % CZK -0.80 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 1,560.94 | -0,79 % CZK -12.49 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 1,127.81 | -1,18 % CZK -13.50 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS01
AT0000A3HGX8
|
CZK 343.54 | 5,18 % CZK 16.91 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS02
AT0000A3HGY6
|
CZK 556.35 | 3,23 % CZK 17.41 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS03
AT0000A3HGZ3
|
CZK 769.16 | 2,38 % CZK 17.91 |
0 pcs CZK 0.00 |
L |
|
EB NG TL08
AT0000A3MBQ3
|
CZK 31.33 | 10,05 % CZK 2.86 |
0 pcs CZK 0.00 |
L |
|
EB NG TL09
AT0000A3MBR1
|
CZK 22.71 | 14,35 % CZK 2.85 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 209.64 | -1,09 % CZK -2.30 |
0 pcs CZK 0.00 |
L |
|
EB NG TS06
AT0000A3MBS9
|
CZK 17.99 | -13,26 % CZK -2.75 |
0 pcs CZK 0.00 |
L |
|
EB NG TS07
AT0000A3MBT7
|
CZK 26.60 | -9,31 % CZK -2.73 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 77.65 | 1,96 % CZK 1.49 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 38.41 | 3,61 % CZK 1.34 |
0 pcs CZK 0.00 |
L |
|
EB OMV TS06
AT0000A3MBN0
|
CZK 16.52 | -7,30 % CZK -1.30 |
0 pcs CZK 0.00 |
L |
|
EB OMV TS07
AT0000A3MBP5
|
CZK 28.93 | -4,27 % CZK -1.29 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 13.43 | -0,15 % CZK -0.02 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 32.08 | -2,67 % CZK -0.88 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 45.55 | -1,90 % CZK -0.88 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 76.08 | -0,90 % CZK -0.69 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS03
AT0000A32208
|
CZK 35.15 | 1,85 % CZK 0.64 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS04
AT0000A372S7
|
CZK 24.67 | 2,66 % CZK 0.64 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 469.98 | -0,49 % CZK -2.33 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 407.42 | -0,60 % CZK -2.47 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 350.89 | -0,74 % CZK -2.60 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TS08
AT0000A3FF59
|
CZK 229.13 | 1,75 % CZK 3.95 |
0 pcs CZK 0.00 |
L |
|
EB S&P TS07
AT0000A3BJQ9
|
CZK 74.28 | 5,08 % CZK 3.59 |
820 pcs CZK 63,152.80 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 428.06 | -1,97 % CZK -8.61 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL04
AT0000A3BJT3
|
CZK 248.49 | -3,34 % CZK -8.59 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 203.10 | 4,32 % CZK 8.41 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 277.50 | 3,12 % CZK 8.40 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 378.73 | -0,87 % CZK -3.32 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 339.56 | -0,99 % CZK -3.41 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 222.16 | -1,96 % CZK -4.43 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS13
AT0000A3D4G7
|
CZK 98.84 | 4,13 % CZK 3.92 |
50 pcs CZK 4,587.50 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 84.14 | 0,57 % CZK 0.48 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 61.88 | -2,67 % CZK -1.70 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 319.07 | 0,61 % CZK 1.92 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 136.92 | 1,44 % CZK 1.94 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS08
AT0000A3FF18
|
CZK 63.08 | 2,74 % CZK 1.68 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 121.35 | -1,60 % CZK -1.97 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 1,093.05 | 0,74 % CZK 8.00 |
4 pcs CZK 4,453.24 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 790.29 | 0,92 % CZK 7.21 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 499.99 | 1,31 % CZK 6.46 |
70 pcs CZK 36,585.70 |
L |
|
EB WTI TS21
AT0000A2WC94
|
CZK 620.39 | -0,57 % CZK -3.54 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS22
AT0000A32224
|
CZK 282.59 | -0,42 % CZK -1.18 |
538 pcs CZK 145,857.12 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history