Structured Products

Certificates

Warrants

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 137.57	1,39 % CZK 1.88	0 pcs CZK 0.00	A
EB ADIDAS TS05 AT0000A2SP95	CZK 546.79	-0,40 % CZK -2.21	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 360.82	-0,59 % CZK -2.13	0 pcs CZK 0.00	A
EB ADIDAS TS09 AT0000A3P8L4	CZK 113.88	-1,73 % CZK -2.00	0 pcs CZK 0.00	A
EB ADIDAS TS10 AT0000A3P8M2	CZK 210.35	-0,97 % CZK -2.05	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 81.25	0,31 % CZK 0.25	0 pcs CZK 0.00	A
EB BMW TS07 AT0000A331J2	CZK 121.87	-0,21 % CZK -0.26	0 pcs CZK 0.00	A
EB BMW TS08 AT0000A3CS65	CZK 151.66	-0,18 % CZK -0.27	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 80.64	-2,40 % CZK -1.98	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 69.06	-2,79 % CZK -1.98	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 52.60	-3,61 % CZK -1.97	0 pcs CZK 0.00	A
EB CBK TL08 AT0000A3QPG5	CZK 29.65	-6,20 % CZK -1.96	0 pcs CZK 0.00	A
EB CBK TS12 AT0000A3QPM3	CZK 22.13	9,34 % CZK 1.89	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 124.02	-0,56 % CZK -0.70	0 pcs CZK 0.00	A
EB CEZ TL13 AT0000A2UZF0	CZK 77.47	-0,90 % CZK -0.70	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 51.63	-1,34 % CZK -0.70	0 pcs CZK 0.00	A
EB CEZ TS18 AT0000A3QPD2	CZK 19.63	2,61 % CZK 0.50	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 3,843.37	-1,01 % CZK -39.13	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 3,222.11	-1,19 % CZK -38.82	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,699.22	-1,41 % CZK -38.56	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 1,869.65	-2,00 % CZK -38.16	0 pcs CZK 0.00	A
EB DAX TL21 AT0000A3KRJ8	CZK 1,232.35	-2,98 % CZK -37.85	0 pcs CZK 0.00	A
EB DAX TL22 AT0000A3KRK6	CZK 968.99	-3,75 % CZK -37.71	0 pcs CZK 0.00	A
EB DAX TS23 AT0000A3NL10	CZK 1,248.11	3,02 % CZK 36.62	45 pcs CZK 56,448.00	A
EB DAX TS24 AT0000A3NL02	CZK 766.03	5,06 % CZK 36.86	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 46.72	-3,61 % CZK -1.75	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 61.61	-2,76 % CZK -1.75	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 56.89	-3,00 % CZK -1.76	0 pcs CZK 0.00	A
EB DBK TL09 AT0000A3NL85	CZK 20.70	-7,75 % CZK -1.74	0 pcs CZK 0.00	A
EB DBK TS14 AT0000A3NLE6	CZK 26.04	7,16 % CZK 1.74	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 238.37	-0,76 % CZK -1.82	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 212.88	-0,84 % CZK -1.81	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 197.84	-0,90 % CZK -1.80	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 165.20	-1,07 % CZK -1.79	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 144.32	-1,21 % CZK -1.77	0 pcs CZK 0.00	A
EB EGB TL18 AT0000A3NXJ0	CZK 110.08	-1,57 % CZK -1.76	0 pcs CZK 0.00	A
EB EGB TL19 AT0000A3NXK8	CZK 84.26	-2,02 % CZK -1.74	0 pcs CZK 0.00	A
EB EURCZK TL15 AT0000A3TCU8	CZK 7.72	-1,66 % CZK -0.13	0 pcs CZK 0.00	A
EB EURCZK TS18 AT0000A2N464	CZK 34.73	0,38 % CZK 0.13	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 23.86	0,55 % CZK 0.13	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 17.55	0,75 % CZK 0.13	0 pcs CZK 0.00	A
EB EURCZK TS22 AT0000A3P202	CZK 5.29	2,52 % CZK 0.13	0 pcs CZK 0.00	A
EB EURCZK TS23 AT0000A3P210	CZK 10.20	1,29 % CZK 0.13	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 4.82	1,90 % CZK 0.09	0 pcs CZK 0.00	A
EB EURUSD TS05 AT0000A3P1X4	CZK 26.75	-0,45 % CZK -0.12	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 3,801.81	-1,28 % CZK -49.47	0 pcs CZK 0.00	A
EB GOLD TL11 AT0000A3FF34	CZK 4,352.25	-1,14 % CZK -50.15	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 3,428.96	-1,41 % CZK -49.00	0 pcs CZK 0.00	A
EB GOLD TL13 AT0000A3M548	CZK 2,350.37	-1,99 % CZK -47.66	0 pcs CZK 0.00	A
EB GOLD TL14 AT0000A3TC64	CZK 849.35	-4,92 % CZK -43.95	25 pcs CZK 21,233.75	A
EB GOLD TS20 AT0000A3TCB8	CZK 3,801.28	1,05 % CZK 39.56	0 pcs CZK 0.00	A
EB GOLD TS21 AT0000A3TCC6	CZK 5,294.70	0,72 % CZK 37.70	0 pcs CZK 0.00	A
EB HENKEL TL05 AT0000A2Y651	CZK 56.72	1,52 % CZK 0.85	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 22.42	-3,82 % CZK -0.89	0 pcs CZK 0.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 92.25	-1,91 % CZK -1.80	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 66.75	-2,61 % CZK -1.79	0 pcs CZK 0.00	A
EB INFINEON TL05 AT0000A3TCH5	CZK 54.39	-3,17 % CZK -1.78	0 pcs CZK 0.00	A
EB KOM TL09 AT0000A2EHW7	CZK 96.95	-0,11 % CZK -0.11	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 70.34	-0,14 % CZK -0.10	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 58.02	-0,17 % CZK -0.10	0 pcs CZK 0.00	A
EB KOM TL14 AT0000A3MBV3	CZK 28.41	-0,35 % CZK -0.10	0 pcs CZK 0.00	A
EB KOM TS07 AT0000A3MBX9	CZK 34.94	0,29 % CZK 0.10	0 pcs CZK 0.00	A
EB LHA TS02 AT0000A28EC4	CZK 21.47	0,85 % CZK 0.18	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 11.67	-1,60 % CZK -0.19	0 pcs CZK 0.00	A
EB LUFTHANSA TL10 AT0000A3NL93	CZK 3.49	-3,59 % CZK -0.13	0 pcs CZK 0.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 10.99	1,20 % CZK 0.13	10 000 pcs CZK 109,900.00	A
EB MERCEDES TL02 AT0000A3M4Z6	CZK 11.15	2,39 % CZK 0.26	0 pcs CZK 0.00	A
EB MERCEDES TS01 AT0000A36JY0	CZK 84.99	-0,34 % CZK -0.29	0 pcs CZK 0.00	A
EB MERCEDES TS02 AT0000A3M514	CZK 58.50	-0,46 % CZK -0.27	0 pcs CZK 0.00	A
EB MONET TL04 AT0000A2EMN6	CZK 191.51	-0,27 % CZK -0.51	0 pcs CZK 0.00	A
EB MONETA TL05 AT0000A2SPD0	CZK 148.38	-0,34 % CZK -0.51	0 pcs CZK 0.00	A
EB MONETA TL06 AT0000A39MF7	CZK 166.81	-0,31 % CZK -0.52	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 142.49	-0,36 % CZK -0.51	0 pcs CZK 0.00	A
EB MONETA TL08 AT0000A3QPC4	CZK 62.73	-0,79 % CZK -0.50	0 pcs CZK 0.00	A
EB MONETA TS06 AT0000A3QPE0	CZK 60.29	0,84 % CZK 0.50	0 pcs CZK 0.00	A
EB MONETA TS07 AT0000A3QPF7	CZK 80.41	0,63 % CZK 0.50	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 2,787.43	-1,79 % CZK -50.91	0 pcs CZK 0.00	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 2,333.26	-2,11 % CZK -50.35	0 pcs CZK 0.00	A
EB NASDAQ TL06 AT0000A3NL28	CZK 1,751.40	-2,76 % CZK -49.63	0 pcs CZK 0.00	A
EB NASDAQ TS06 AT0000A3QPS0	CZK 775.65	6,37 % CZK 46.48	0 pcs CZK 0.00	A
EB NG TL11 AT0000A3P8P5	CZK 47.80	-4,02 % CZK -2.00	0 pcs CZK 0.00	A
EB NG TS03 AT0000A2Y9S7	CZK 208.93	0,82 % CZK 1.69	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 161.85	-0,22 % CZK -0.36	0 pcs CZK 0.00	A
EB OMV TL05 AT0000A3MBM2	CZK 112.42	-0,27 % CZK -0.31	0 pcs CZK 0.00	A
EB OMV TL06 AT0000A3TCJ1	CZK 85.45	-0,33 % CZK -0.28	0 pcs CZK 0.00	A
EB PROSIEBEN TL02 AT0000A3QPH3	CZK 1.11	-3,48 % CZK -0.04	0 pcs CZK 0.00	A
EB PROSIEBEN TS01 AT0000A33099	CZK 22.02	0,27 % CZK 0.06	0 pcs CZK 0.00	A
EB PROSIEBEN TS02 AT0000A3QPN1	CZK 7.75	0,78 % CZK 0.06	0 pcs CZK 0.00	A
EB PROSIEBEN TS03 AT0000A3QPP6	CZK 8.96	0,67 % CZK 0.06	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 107.06	-1,73 % CZK -1.88	0 pcs CZK 0.00	A
EB RAIFFEISEN TL07 AT0000A3QPK7	CZK 92.60	-1,98 % CZK -1.87	0 pcs CZK 0.00	A
EB RAIFFEISEN TL08 AT0000A3QPL5	CZK 79.85	-2,29 % CZK -1.87	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 121.23	-1,54 % CZK -1.89	0 pcs CZK 0.00	A
EB RWE TL01 AT0000A1PUW8	CZK 132.28	0,11 % CZK 0.14	0 pcs CZK 0.00	A
EB RWE TL04 AT0000A3NLC0	CZK 66.76	0,24 % CZK 0.16	0 pcs CZK 0.00	A
EB RWE TL05 AT0000A3NLB2	CZK 74.51	0,20 % CZK 0.15	0 pcs CZK 0.00	A
EB RWE TL06 AT0000A3TCK9	CZK 39.01	0,44 % CZK 0.17	0 pcs CZK 0.00	A
EB RWE TS05 AT0000A3TCQ6	CZK 32.24	-0,65 % CZK -0.21	0 pcs CZK 0.00	A
EB RWE TS06 AT0000A3TCR4	CZK 56.49	-0,39 % CZK -0.22	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 734.22	-0,83 % CZK -6.12	0 pcs CZK 0.00	A
EB S&P 500 TL03 AT0000A338B4	CZK 668.62	-0,90 % CZK -6.04	0 pcs CZK 0.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 609.34	-0,97 % CZK -5.97	0 pcs CZK 0.00	A
EB S&P 500 TL06 AT0000A3P8N0	CZK 386.82	-1,45 % CZK -5.69	0 pcs CZK 0.00	A
EB S&P 500 TL07 AT0000A3RHS5	USD 30.44	-0,78 % USD -0.24	0 pcs USD 0.00	A
EB S&P 500 TL08 AT0000A3ULG6	USD 29.37	-0,81 % USD -0.24	0 pcs USD 0.00	A
EB S&P 500 TS10 AT0000A3QPT8	CZK 211.58	2,39 % CZK 4.94	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 282.44	0,30 % CZK 0.84	0 pcs CZK 0.00	A
EB SAP TL05 AT0000A3TCL7	CZK 229.49	0,38 % CZK 0.86	0 pcs CZK 0.00	A
EB SAP TS06 AT0000A3M522	CZK 311.65	-0,36 % CZK -1.13	0 pcs CZK 0.00	A
EB SAP TS07 AT0000A3M530	CZK 383.78	-0,30 % CZK -1.17	0 pcs CZK 0.00	A
EB SAP TS08 AT0000A3TCS2	CZK 39.67	-2,43 % CZK -0.99	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 720.54	0,18 % CZK 1.27	0 pcs CZK 0.00	A
EB SILVER TL11 AT0000A338C2	CZK 679.46	0,19 % CZK 1.32	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 556.35	0,26 % CZK 1.47	0 pcs CZK 0.00	A
EB SILVER TL13 AT0000A3NL36	CZK 446.94	0,36 % CZK 1.62	0 pcs CZK 0.00	A
EB SILVER TL14 AT0000A3TC72	CZK 282.08	1,58 % CZK 4.38	50 pcs CZK 14,104.00	A
EB SILVER TS18 AT0000A3TCD4	CZK 820.98	-0,39 % CZK -3.19	0 pcs CZK 0.00	A
EB SILVER TS19 AT0000A3TCE2	CZK 1,034.32	-0,33 % CZK -3.46	0 pcs CZK 0.00	A
EB VIG TL02 AT0000A1KU14	CZK 145.59	0,80 % CZK 1.15	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 344.97	-0,63 % CZK -2.20	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 168.37	-1,24 % CZK -2.12	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS09 AT0000A3TCT0	CZK 110.26	-1,62 % CZK -1.81	0 pcs CZK 0.00	A
EB VOW TL04 AT0000A2EMR7	CZK 67.55	3,22 % CZK 2.11	0 pcs CZK 0.00	A
EB WTI TL22 AT0000A2Q9Z2	CZK 2,125.32	2,81 % CZK 58.15	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 1,807.94	3,35 % CZK 58.55	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 1,503.63	4,08 % CZK 58.93	0 pcs CZK 0.00	A
EB WTI TL26 AT0000A3TC98	CZK 1,199.25	5,20 % CZK 59.30	0 pcs CZK 0.00	A
EB WTI TL27 AT0000A3TCA0	CZK 978.83	6,48 % CZK 59.58	0 pcs CZK 0.00	A
EB WTI TS27 AT0000A3TCF9	CZK 258.06	-19,15 % CZK -61.12	0 pcs CZK 0.00	A
EB WTI TS28 AT0000A3TCG7	CZK 578.09	-9,62 % CZK -61.51	0 pcs CZK 0.00	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Certificates

Warrants

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies