- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 286.80 | -3,42 % CZK -10.16 |
125 pcs CZK 36,678.75 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 448.96 | 2,01 % CZK 8.83 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 255.99 | 3,69 % CZK 9.11 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 121.67 | -1,96 % CZK -2.43 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 48.18 | -4,59 % CZK -2.32 |
550 pcs CZK 25,735.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 100.30 | 2,13 % CZK 2.09 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 131.21 | 1,59 % CZK 2.05 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS09
AT0000A3FEZ2
|
CZK 58.15 | 3,86 % CZK 2.16 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 48.80 | 3,61 % CZK 1.70 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 37.83 | 4,76 % CZK 1.72 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 22.21 | 8,50 % CZK 1.74 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS10
AT0000A3KRE9
|
CZK 15.13 | -10,58 % CZK -1.79 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS11
AT0000A3KRF6
|
CZK 20.11 | -8,26 % CZK -1.81 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL11
AT0000A2EMM8
|
CZK 107.39 | -0,09 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 91.36 | -0,11 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 49.19 | -0,20 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 25.77 | -0,39 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS14
AT0000A2ZV23
|
CZK 14.35 | -4,01 % CZK -0.60 |
900 pcs CZK 12,545.00 |
L |
|
EB CEZ TS16
AT0000A3KRR1
|
CZK 24.23 | 0,83 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS17
AT0000A3KRS9
|
CZK 34.23 | 0,59 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,446.68 | 0,09 % CZK 3.12 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 2,857.39 | 0,14 % CZK 4.00 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,361.40 | 0,20 % CZK 4.73 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,574.53 | 0,67 % CZK 10.52 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 970.02 | 0,71 % CZK 6.80 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 720.21 | 1,01 % CZK 7.17 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS20
AT0000A3D497
|
CZK 464.60 | 0,51 % CZK 2.34 |
15 pcs CZK 6,969.00 |
L |
|
EB DAX TS21
AT0000A3KRL4
|
CZK 711.79 | -1,29 % CZK -9.29 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 1,010.86 | -0,95 % CZK -9.74 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 35.41 | 6,56 % CZK 2.18 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 49.53 | 4,56 % CZK 2.16 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 45.06 | 5,06 % CZK 2.17 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 123.12 | 0,77 % CZK 0.94 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 98.94 | 0,99 % CZK 0.97 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 84.68 | 1,20 % CZK 1.00 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 53.72 | 1,97 % CZK 1.04 |
100 pcs CZK 5,253.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 33.91 | 3,26 % CZK 1.07 |
300 pcs CZK 9,996.00 |
L |
|
EB EGB TS18
AT0000A3KRG4
|
CZK 37.08 | -2,75 % CZK -1.05 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS19
AT0000A3KRH2
|
CZK 52.04 | -2,01 % CZK -1.07 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL12
AT0000A372P3
|
CZK 3.46 | -10,36 % CZK -0.40 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 35.30 | 1,12 % CZK 0.39 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 24.17 | 1,64 % CZK 0.39 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 17.71 | 2,31 % CZK 0.40 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 25.36 | 3,01 % CZK 0.74 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS03
AT0000A2V2Q9
|
CZK 8.45 | -9,72 % CZK -0.91 |
6 650 pcs CZK 57,546.50 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 2,880.64 | 0,27 % CZK 7.78 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 3,411.81 | 0,15 % CZK 5.16 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 2,520.84 | 0,38 % CZK 9.56 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 36.58 | -2,24 % CZK -0.84 |
2 000 pcs CZK 74,240.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 58.99 | -1,14 % CZK -0.68 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 41.90 | -5,86 % CZK -2.61 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 17.71 | -12,67 % CZK -2.57 |
1 200 pcs CZK 22,104.00 |
L |
|
EB INFINEON TS05
AT0000A2QBE2
|
CZK 35.45 | 7,49 % CZK 2.47 |
200 pcs CZK 7,010.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 88.72 | -1,08 % CZK -0.97 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 64.55 | -1,38 % CZK -0.90 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 53.38 | -1,66 % CZK -0.90 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 27.84 | 5,57 % CZK 1.47 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 8.28 | -15,51 % CZK -1.52 |
4 200 pcs CZK 37,874.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 15.38 | 7,40 % CZK 1.06 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS06
AT0000A37B23
|
CZK 10.26 | 11,64 % CZK 1.07 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS06
AT0000A3BJV9
|
CZK 6.39 | 20,11 % CZK 1.07 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 76.50 | 5,82 % CZK 4.21 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 124.58 | 0,48 % CZK 0.60 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 85.82 | 1,07 % CZK 0.91 |
1 300 pcs CZK 111,533.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 102.21 | 0,59 % CZK 0.60 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 80.17 | 0,75 % CZK 0.60 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 1,106.67 | 0,94 % CZK 10.27 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 668.40 | 1,89 % CZK 12.43 |
18 pcs CZK 12,183.48 |
L |
|
EB NASDAQ TS01
AT0000A3HGX8
|
CZK 862.28 | -2,25 % CZK -19.88 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS02
AT0000A3HGY6
|
CZK 1,079.38 | -1,90 % CZK -20.95 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS03
AT0000A3HGZ3
|
CZK 1,296.48 | -1,67 % CZK -22.02 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 219.17 | -1,10 % CZK -2.44 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 69.24 | 0,33 % CZK 0.23 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 16.02 | -0,31 % CZK -0.05 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 28.86 | -0,79 % CZK -0.23 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 42.31 | -0,59 % CZK -0.25 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 71.70 | 2,69 % CZK 1.88 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS03
AT0000A32208
|
CZK 40.81 | -4,69 % CZK -2.01 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS04
AT0000A372S7
|
CZK 30.27 | -6,17 % CZK -1.99 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 382.73 | 0,02 % CZK 0.09 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 319.42 | 0,13 % CZK 0.40 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 262.23 | 0,26 % CZK 0.69 |
81 pcs CZK 21,153.37 |
L |
|
EB S&P 500 TS08
AT0000A3FF59
|
CZK 337.32 | -1,07 % CZK -3.65 |
0 pcs CZK 0.00 |
L |
|
EB S&P TS07
AT0000A3BJQ9
|
CZK 179.35 | -1,57 % CZK -2.86 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 433.25 | 2,05 % CZK 8.72 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL04
AT0000A3BJT3
|
CZK 254.07 | 3,66 % CZK 8.98 |
200 pcs CZK 50,174.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 312.77 | 3,16 % CZK 9.57 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 273.12 | 3,71 % CZK 9.76 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 154.33 | 7,19 % CZK 10.35 |
600 pcs CZK 90,180.00 |
L |
|
EB SILVER TS12
AT0000A3D4F9
|
CZK 71.42 | -13,83 % CZK -11.46 |
100 pcs CZK 7,342.00 |
L |
|
EB SILVER TS13
AT0000A3D4G7
|
CZK 177.90 | -6,31 % CZK -11.99 |
0 pcs CZK 0.00 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 78.41 | 0,81 % CZK 0.63 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 75.99 | -5,66 % CZK -4.56 |
550 pcs CZK 42,423.50 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 311.42 | 1,52 % CZK 4.65 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 128.17 | 3,98 % CZK 4.91 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS08
AT0000A3FF18
|
CZK 55.22 | 8,47 % CZK 4.31 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 137.64 | -3,75 % CZK -5.37 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 822.71 | -4,36 % CZK -37.50 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 516.44 | -6,51 % CZK -35.99 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 222.79 | -13,42 % CZK -34.53 |
150 pcs CZK 35,318.80 |
L |
|
EB WTI TS21
AT0000A2WC94
|
CZK 928.91 | 3,21 % CZK 28.85 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS22
AT0000A32224
|
CZK 584.39 | 5,52 % CZK 30.55 |
60 pcs CZK 35,015.70 |
L |
|
FOOTSHOP 110
CZ0170000074
|
CZK 13.00 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP 120
CZ0170000082
|
CZK 16.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history