- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 117.41 | 3,81 % CZK 4.31 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 565.55 | -0,80 % CZK -4.54 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 380.51 | -1,16 % CZK -4.48 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 134.79 | -3,16 % CZK -4.40 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 230.78 | -1,88 % CZK -4.43 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 97.30 | 4,87 % CZK 4.52 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 20.83 | 27,87 % CZK 4.54 |
4 500 pcs CZK 94,590.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 105.17 | -4,17 % CZK -4.58 |
240 pcs CZK 25,194.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 134.81 | -3,30 % CZK -4.60 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 93.61 | 1,01 % CZK 0.94 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 82.19 | 1,16 % CZK 0.94 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 65.94 | 1,46 % CZK 0.95 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL08
AT0000A3QPG5
|
CZK 43.29 | 2,24 % CZK 0.95 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS12
AT0000A3QPM3
|
CZK 8.71 | -10,02 % CZK -0.97 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 124.65 | 0,32 % CZK 0.40 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 78.53 | 0,51 % CZK 0.40 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 52.93 | 0,76 % CZK 0.40 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS18
AT0000A3QPD2
|
CZK 19.34 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 4,088.45 | 1,12 % CZK 45.11 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,475.31 | 1,32 % CZK 45.32 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,959.24 | 1,56 % CZK 45.48 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 2,140.51 | 2,18 % CZK 45.76 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,511.53 | 3,14 % CZK 45.96 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 1,251.61 | 3,82 % CZK 46.05 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 995.53 | -4,49 % CZK -46.79 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 515.84 | -8,29 % CZK -46.64 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 65.23 | 0,68 % CZK 0.44 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 79.92 | 0,54 % CZK 0.43 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 75.27 | 0,59 % CZK 0.44 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 39.55 | 1,15 % CZK 0.45 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 7.34 | -6,02 % CZK -0.47 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 275.24 | 0,41 % CZK 1.12 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 250.08 | 0,45 % CZK 1.12 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 235.24 | 0,48 % CZK 1.13 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 203.03 | 0,56 % CZK 1.14 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 182.42 | 0,63 % CZK 1.15 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 148.63 | 0,79 % CZK 1.16 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 123.14 | 0,96 % CZK 1.17 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL15
AT0000A3TCU8
|
CZK 7.78 | -0,51 % CZK -0.04 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 36.69 | 0,11 % CZK 0.04 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 25.80 | 0,19 % CZK 0.05 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 19.46 | 0,21 % CZK 0.04 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 7.18 | 0,70 % CZK 0.05 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 12.11 | 0,41 % CZK 0.05 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 14.25 | -1,66 % CZK -0.24 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 18.02 | 1,52 % CZK 0.27 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 4,378.81 | -1,50 % CZK -66.57 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 4,905.59 | -1,33 % CZK -66.02 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 4,021.98 | -1,64 % CZK -66.94 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 2,989.73 | -2,23 % CZK -68.04 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL14
AT0000A3TC64
|
CZK 1,551.46 | -4,29 % CZK -69.56 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS20
AT0000A3TCB8
|
CZK 2,998.32 | 2,56 % CZK 74.77 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS21
AT0000A3TCC6
|
CZK 4,439.29 | 1,75 % CZK 76.30 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 51.91 | 5,87 % CZK 2.88 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 27.83 | -9,47 % CZK -2.91 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 107.33 | 7,63 % CZK 7.61 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 82.16 | 10,22 % CZK 7.62 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL05
AT0000A3TCH5
|
CZK 69.96 | 12,22 % CZK 7.62 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 104.54 | -1,13 % CZK -1.19 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 77.53 | -1,40 % CZK -1.10 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 65.32 | -1,66 % CZK -1.10 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 35.99 | -2,97 % CZK -1.10 |
13 700 pcs CZK 497,899.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 27.88 | 4,11 % CZK 1.10 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 18.70 | -2,30 % CZK -0.44 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 14.36 | 3,09 % CZK 0.43 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 5.47 | 6,01 % CZK 0.31 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 9.04 | -3,32 % CZK -0.31 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 29.15 | 9,22 % CZK 2.46 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 67.23 | -3,57 % CZK -2.49 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 40.86 | -5,72 % CZK -2.48 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 198.17 | -0,72 % CZK -1.43 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 155.45 | -0,91 % CZK -1.43 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 173.71 | -0,82 % CZK -1.43 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 149.61 | -0,95 % CZK -1.43 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL08
AT0000A3QPC4
|
CZK 70.41 | -1,95 % CZK -1.40 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS06
AT0000A3QPE0
|
CZK 53.39 | 2,50 % CZK 1.30 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS07
AT0000A3QPF7
|
CZK 73.49 | 1,80 % CZK 1.30 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 2,765.74 | 2,81 % CZK 75.68 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 2,331.08 | 3,33 % CZK 75.21 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 1,774.23 | 4,39 % CZK 74.63 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS06
AT0000A3QPS0
|
CZK 700.43 | -9,32 % CZK -72.02 |
0 pcs CZK 0.00 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 48.17 | -1,13 % CZK -0.55 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 199.65 | 0,41 % CZK 0.81 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 144.80 | -0,42 % CZK -0.61 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 97.54 | -0,54 % CZK -0.53 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL06
AT0000A3TCJ1
|
CZK 71.43 | -0,70 % CZK -0.50 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL02
AT0000A3QPH3
|
CZK 2.39 | -2,85 % CZK -0.07 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 20.65 | 0,34 % CZK 0.07 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS02
AT0000A3QPN1
|
CZK 6.45 | 1,10 % CZK 0.07 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS03
AT0000A3QPP6
|
CZK 7.65 | 0,79 % CZK 0.06 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 127.75 | 0,84 % CZK 1.07 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL07
AT0000A3QPK7
|
CZK 113.48 | 0,95 % CZK 1.07 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL08
AT0000A3QPL5
|
CZK 100.90 | 1,07 % CZK 1.07 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 141.74 | 0,75 % CZK 1.06 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 134.11 | 1,28 % CZK 1.69 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 69.27 | 2,39 % CZK 1.62 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 76.92 | 2,15 % CZK 1.62 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL06
AT0000A3TCK9
|
CZK 41.88 | 4,05 % CZK 1.63 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS05
AT0000A3TCQ6
|
CZK 29.92 | -5,26 % CZK -1.66 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS06
AT0000A3TCR4
|
CZK 54.05 | -2,98 % CZK -1.66 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 725.28 | 0,98 % CZK 7.01 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 662.50 | 1,06 % CZK 6.95 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 605.77 | 1,15 % CZK 6.88 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 392.81 | 1,72 % CZK 6.66 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL07
AT0000A3RHS5
|
USD 31.40 | 0,96 % USD 0.30 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TL08
AT0000A3ULG6
|
USD 30.34 | 1,00 % USD 0.30 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TS10
AT0000A3QPT8
|
CZK 194.66 | -3,01 % CZK -6.04 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 247.61 | -1,00 % CZK -2.51 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL05
AT0000A3TCL7
|
CZK 195.36 | -1,26 % CZK -2.49 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 345.14 | 0,70 % CZK 2.41 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 416.91 | 0,57 % CZK 2.38 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS08
AT0000A3TCS2
|
CZK 74.50 | 3,46 % CZK 2.49 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 890.55 | -0,22 % CZK -1.97 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 851.23 | -0,24 % CZK -2.01 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 733.41 | -0,29 % CZK -2.14 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 628.70 | -0,36 % CZK -2.25 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL14
AT0000A3TC72
|
CZK 468.47 | -0,51 % CZK -2.42 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS18
AT0000A3TCD4
|
CZK 600.94 | 0,56 % CZK 3.34 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS19
AT0000A3TCE2
|
CZK 806.79 | 0,44 % CZK 3.56 |
0 pcs CZK 0.00 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 159.70 | 1,35 % CZK 2.13 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 45.26 | 55,00 % CZK 16.06 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 307.47 | -5,79 % CZK -18.89 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 131.76 | -12,50 % CZK -18.83 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS09
AT0000A3TCT0
|
CZK 78.93 | -17,02 % CZK -16.19 |
210 pcs CZK 16,665.60 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 103.92 | 21,86 % CZK 18.64 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 1,679.31 | -3,26 % CZK -56.52 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 1,375.56 | -3,97 % CZK -56.84 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 1,084.33 | -5,01 % CZK -57.14 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL26
AT0000A3TC98
|
CZK 793.03 | -6,76 % CZK -57.45 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL27
AT0000A3TCA0
|
CZK 582.08 | -9,01 % CZK -57.67 |
50 pcs CZK 30,978.00 |
L |
|
EB WTI TS27
AT0000A3TCF9
|
CZK 621.22 | 10,48 % CZK 58.94 |
35 pcs CZK 20,693.75 |
L |
|
EB WTI TS28
AT0000A3TCG7
|
CZK 930.00 | 6,81 % CZK 59.27 |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
