- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 129.34 | 1,82 % CZK 2.31 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TL06
AT0000A3P8J8
|
CZK 51.07 | 4,74 % CZK 2.31 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 571.64 | -0,42 % CZK -2.43 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 384.65 | -0,63 % CZK -2.44 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 136.35 | -1,76 % CZK -2.44 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 233.35 | -1,03 % CZK -2.44 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 150.20 | 1,68 % CZK 2.48 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 75.77 | 3,40 % CZK 2.49 |
100 pcs CZK 7,549.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 59.44 | -4,01 % CZK -2.48 |
300 pcs CZK 17,997.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 89.39 | -2,70 % CZK -2.48 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 73.50 | 0,34 % CZK 0.25 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 62.38 | 0,40 % CZK 0.25 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 46.56 | 0,52 % CZK 0.24 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL08
AT0000A3QPG5
|
CZK 24.51 | 0,99 % CZK 0.24 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS12
AT0000A3QPM3
|
CZK 30.94 | -0,77 % CZK -0.24 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 100.39 | 3,40 % CZK 3.30 |
50 pcs CZK 4,804.50 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 56.13 | 6,25 % CZK 3.30 |
8 500 pcs CZK 451,140.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 31.57 | 11,67 % CZK 3.30 |
4 283 pcs CZK 128,967.01 |
L |
|
EB CEZ TL16
AT0000A3QPB6
|
CZK 7.36 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
S |
|
EB CEZ TS18
AT0000A3QPD2
|
CZK 43.71 | -7,22 % CZK -3.40 |
900 pcs CZK 43,634.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,804.85 | -0,53 % CZK -20.19 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,207.95 | -0,63 % CZK -20.20 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,705.57 | -0,74 % CZK -20.20 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,908.54 | -1,05 % CZK -20.20 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,296.24 | -1,53 % CZK -20.19 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 1,043.20 | -1,90 % CZK -20.20 |
22 pcs CZK 22,712.48 |
L |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 418.18 | 5,57 % CZK 22.08 |
1 030 pcs CZK 442,861.80 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 1,412.46 | 1,47 % CZK 20.44 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 927.73 | 2,25 % CZK 20.44 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 56.03 | -1,22 % CZK -0.69 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 70.34 | -0,96 % CZK -0.68 |
11 pcs CZK 755.48 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 65.81 | -1,02 % CZK -0.68 |
10 pcs CZK 641.90 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 31.03 | -2,14 % CZK -0.68 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 18.75 | 3,76 % CZK 0.68 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 228.64 | 1,62 % CZK 3.65 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 204.15 | 1,82 % CZK 3.65 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 189.70 | 1,96 % CZK 3.65 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 158.35 | 2,36 % CZK 3.65 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 138.28 | 2,71 % CZK 3.65 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 105.39 | 3,59 % CZK 3.65 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 80.58 | 4,74 % CZK 3.65 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS21
AT0000A3NXM4
|
CZK 49.22 | -6,48 % CZK -3.41 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL14
AT0000A3P1Y2
|
CZK 5.37 | 0,19 % CZK 0.01 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 38.12 | -0,03 % CZK -0.01 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 27.12 | -0,04 % CZK -0.01 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 20.72 | -0,05 % CZK -0.01 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 8.31 | -0,12 % CZK -0.01 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 13.29 | -0,08 % CZK -0.01 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 22.60 | -0,35 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL09
AT0000A3P1U0
|
CZK 14.05 | -0,57 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL10
AT0000A3P1V8
|
CZK 5.58 | -1,41 % CZK -0.08 |
436 pcs CZK 2,341.32 |
L |
|
EB EURUSD TS04
AT0000A3P1W6
|
CZK 7.80 | 1,04 % CZK 0.08 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 18.18 | 0,50 % CZK 0.09 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 5,585.82 | 4,48 % CZK 239.60 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 6,101.12 | 4,09 % CZK 239.96 |
8 pcs CZK 48,927.84 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 5,236.76 | 4,79 % CZK 239.34 |
3 pcs CZK 15,776.34 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 4,227.00 | 5,98 % CZK 238.61 |
5 pcs CZK 21,192.40 |
L |
|
EB GOLD TS18
AT0000A3QPU6
|
CZK 271.93 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
S |
|
EB GOLD TS19
AT0000A3QPV4
|
CZK 1,692.18 | -12,12 % CZK -233.30 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 41.51 | 9,64 % CZK 3.65 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 45.38 | -7,44 % CZK -3.65 |
1 pcs CZK 45.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 67.61 | 1,65 % CZK 1.10 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 43.11 | 2,64 % CZK 1.11 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 109.56 | 0,89 % CZK 0.97 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 82.95 | 1,10 % CZK 0.90 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 71.24 | 1,28 % CZK 0.90 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 43.10 | 2,13 % CZK 0.90 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 24.28 | -3,96 % CZK -1.00 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 17.22 | -7,07 % CZK -1.31 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 16.97 | 8,37 % CZK 1.31 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 7.45 | 14,26 % CZK 0.93 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 7.94 | -10,48 % CZK -0.93 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS06
AT0000A37B23
|
CZK 3.00 | -23,27 % CZK -0.91 |
10 000 pcs CZK 30,250.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 50.38 | 4,39 % CZK 2.12 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL03
AT0000A3M506
|
CZK 37.80 | 5,94 % CZK 2.12 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 52.58 | -3,84 % CZK -2.10 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 25.94 | -7,49 % CZK -2.10 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 188.18 | 2,79 % CZK 5.10 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 147.19 | 3,60 % CZK 5.11 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 164.71 | 3,20 % CZK 5.11 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 141.58 | 3,74 % CZK 5.11 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL08
AT0000A3QPC4
|
CZK 65.64 | 8,25 % CZK 5.00 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS06
AT0000A3QPE0
|
CZK 63.78 | -7,00 % CZK -4.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS07
AT0000A3QPF7
|
CZK 83.79 | -5,42 % CZK -4.80 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 2,029.71 | 0,57 % CZK 11.53 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 1,604.53 | 0,70 % CZK 11.22 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 1,059.81 | 1,03 % CZK 10.83 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS05
AT0000A3NL51
|
CZK 788.73 | -1,20 % CZK -9.60 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS06
AT0000A3QPS0
|
CZK 1,614.95 | -0,55 % CZK -9.00 |
0 pcs CZK 0.00 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 54.29 | 63,97 % CZK 21.18 |
2 480 pcs CZK 129,002.70 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 197.70 | -9,60 % CZK -20.99 |
0 pcs CZK 0.00 |
L |
|
EB NG TS06
AT0000A3MBS9
|
CZK 16.26 | -56,50 % CZK -21.12 |
1 522 pcs CZK 29,554.76 |
L |
|
EB NG TS07
AT0000A3MBT7
|
CZK 24.41 | -46,38 % CZK -21.11 |
685 pcs CZK 18,035.70 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 83.88 | 1,70 % CZK 1.40 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 43.67 | 2,97 % CZK 1.26 |
0 pcs CZK 0.00 |
L |
|
EB OMV TS07
AT0000A3MBP5
|
CZK 19.13 | -6,41 % CZK -1.31 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL02
AT0000A3QPH3
|
CZK 5.22 | 0,97 % CZK 0.05 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL03
AT0000A3QPJ9
|
CZK 3.26 | 1,56 % CZK 0.05 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 18.34 | -0,33 % CZK -0.06 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS02
AT0000A3QPN1
|
CZK 3.99 | -1,72 % CZK -0.07 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS03
AT0000A3QPP6
|
CZK 5.21 | -1,14 % CZK -0.06 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 60.81 | 2,84 % CZK 1.68 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL07
AT0000A3QPK7
|
CZK 46.92 | 3,71 % CZK 1.68 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL08
AT0000A3QPL5
|
CZK 34.67 | 5,09 % CZK 1.68 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TS08
AT0000A3QPQ4
|
CZK 11.03 | -13,22 % CZK -1.68 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TS09
AT0000A3QPR2
|
CZK 25.61 | -6,16 % CZK -1.68 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 74.43 | 2,31 % CZK 1.68 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 115.53 | 1,08 % CZK 1.23 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 53.13 | 2,25 % CZK 1.17 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 60.58 | 1,97 % CZK 1.17 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 584.47 | 0,32 % CZK 1.87 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 523.06 | 0,35 % CZK 1.83 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 467.57 | 0,38 % CZK 1.79 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 259.25 | 0,64 % CZK 1.64 |
35 pcs CZK 8,839.80 |
L |
|
EB S&P 500 TS09
AT0000A3P8R1
|
CZK 218.18 | -0,59 % CZK -1.30 |
315 pcs CZK 70,588.95 |
L |
|
EB S&P 500 TS10
AT0000A3QPT8
|
CZK 382.25 | -0,31 % CZK -1.18 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 264.18 | -1,34 % CZK -3.60 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL04
AT0000A3BJT3
|
CZK 82.69 | -4,17 % CZK -3.60 |
680 pcs CZK 54,999.20 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 343.89 | 1,04 % CZK 3.55 |
12 pcs CZK 4,173.48 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 416.42 | 0,86 % CZK 3.55 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 1,513.39 | -0,66 % CZK -10.02 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 1,474.94 | -0,68 % CZK -10.04 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 1,359.69 | -0,74 % CZK -10.12 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 1,257.25 | -0,80 % CZK -10.20 |
39 pcs CZK 49,293.90 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 134.90 | -1,42 % CZK -1.94 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 83.90 | 4,11 % CZK 3.31 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL08
AT0000A3P8K6
|
CZK 59.54 | 5,89 % CZK 3.31 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 277.11 | -1,39 % CZK -3.91 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 99.55 | -3,77 % CZK -3.90 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 147.48 | 2,68 % CZK 3.85 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 859.85 | -0,60 % CZK -5.19 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 562.72 | -0,95 % CZK -5.41 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 277.83 | -1,98 % CZK -5.61 |
50 pcs CZK 14,359.50 |
L |
|
EB WTI TS21
AT0000A2WC94
|
CZK 747.43 | 0,86 % CZK 6.35 |
120 pcs CZK 91,201.20 |
L |
|
EB WTI TS22
AT0000A32224
|
CZK 427.70 | 0,81 % CZK 3.44 |
400 pcs CZK 173,227.00 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history