Structured Products

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL01 AT0000A1NG68	CZK429.80	-1,85 % -7,97	- -	Q
EB ADIDAS TL02 AT0000A28E88	CZK189.98	-3,74 % -7,10	- -	Q
EB ADIDAS TS03 AT0000A28EA8	CZK40.43	+14,89 % +6,02	- -	Q
EB BMW TL01 AT0000A1NG76	CZK35.03	+4,87 % +1,60	1,500 pcs CZK52,545.00	Q
EB BMW TS02 AT0000A23G57	CZK75.75	-2,67 % -2,02	- -	Q
EB BMW TS03 AT0000A28EB6	CZK23.77	-7,71 % -1,94	720 pcs CZK17,207.40	Q
EB CBK TS03 AT0000A20HK7	CZK22.70	-1,67 % -0,38	- -	Q
EB CBK TS05 AT0000A28CB0	CZK10.63	-3,20 % -0,34	- -	Q
EB CEZ TL08 AT0000A1KC73	CZK28.69	+1,74 % +0,50	- -	Q
EB CEZ TL09 AT0000A1KJZ5	CZK32.18	+1,55 % +0,50	- -	Q
EB CEZ TL10 AT0000A21BD3	CZK12.94	+3,86 % +0,50	- -	Q
EB CEZ TS08 AT0000A21BE1	CZK11.39	-3,51 % -0,40	- -	Q
EB DAI TL02 AT0000A25ZJ0	CZK31.83	+5,34 % +1,70	- -	Q
EB DAI TS02 AT0000A20HL5	CZK67.27	-3,02 % -2,03	- -	Q
EB DAI TS04 AT0000A28CC8	CZK35.95	-5,12 % -1,92	500 pcs CZK18,387.00	Q
EB DAX TL11 AT0000A1KJS0	CZK943.54	+1,18 % +10,75	1,476 pcs CZK1,368,023.16	Q
EB DAX TL8 AT0000A1AVU2	CZK1,080.07	+0,99 % +10,40	102 pcs CZK110,084.18	Q
EB DAX TS12 AT0000A20BY1	CZK295.55	-4,23 % -13,90	286 pcs CZK88,555.93	Q
EB DBK TS03 AT0000A1QPJ3	CZK30.33	-1,68 % -0,51	- -	Q
EB DBK TS04 AT0000A27YT8	CZK4.47	-8,50 % -0,38	- -	Q
EB EGB TL09 AT0000A1W5L3	CZK15.40	+7,14 % +1,10	- -	Q
EB EGB TL7 AT0000A1AVZ1	CZK38.86	+2,60 % +1,01	- -	Q
EB EGB TS09 AT0000A20BZ8	CZK38.38	-3,23 % -1,24	- -	Q
EB EGB TS10 AT0000A27YU6	CZK22.03	-0,68 % -0,15	- -	Q
EB EURCZK TL05 AT0000A25ZF8	CZK13.18	-8,27 % -1,09	- -	Q
EB EURCZK TS11 AT0000A23G32	CZK7.25	+11,59 % +0,84	- -	Q
EB EURCZK TS12 AT0000A25ZG6	CZK10.29	+7,00 % +0,72	- -	Q
EB EURUSD TL01 AT0000A23G24	CZK12.29	+13,38 % +1,41	500 pcs CZK6,145.00	Q
EB GBPCZK TS05 AT0000A27YN1	CZK11.17	+20,59 % +2,30	- -	Q
EB GLD TL9 AT0000A1AVN7	CZK741.73	+1,16 % +8,59	- -	Q
EB HENKEL TL02 AT0000A28C98	CZK44.19	+6,27 % +2,77	- -	Q
EB HENKEL TS01 AT0000A20HM3	CZK49.94	-6,13 % -3,06	- -	Q
EB INFINEON TS02 AT0000A20HN1	CZK22.48	+0,09 % +0,02	- -	Q
EB INFINEON TS03 AT0000A28CD6	CZK12.99	+0,38 % +0,05	- -	Q
EB KOM TL5 AT0000A1AVX6	CZK72.30	+20,94 % +12,00	2,130 pcs CZK144,899.00	Q
EB KOM TS03 AT0000A23G73	CZK30.16	-7,96 % -2,40	- -	Q
EB LHA TL01 AT0000A1TY86	CZK15.02	+11,38 % +1,71	- -	Q
EB LHA TS02 AT0000A28EC4	CZK18.76	-9,81 % -1,84	- -	Q
EB MONET TL01 AT0000A1PUV0	CZK26.90	+7,25 % +1,95	- -	Q
EB MONET TL02 AT0000A27YV4	CZK15.00	+15,73 % +1,95	1,433 pcs CZK21,055.00	Q
EB MONET TS01 AT0000A27YW2	CZK9.01	-16,65 % -1,70	1,000 pcs CZK9,010.00	Q
EB MRK TL02 AT0000A269X5	CZK64.18	+5,45 % +3,50	- -	Q
EB O2 TL02 AT0000A1NAX3	CZK7.86	+1,27 % +0,10	- -	Q
EB OMV TL01 AT0000A1TYA8	CZK59.85	+1,40 % +0,84	- -	Q
EB RBI TL01 AT0000A1WKF0	CZK14.50	+0,14 % +0,02	2,000 pcs CZK29,000.00	Q
EB RBI TS02 AT0000A20HP6	CZK32.14	-2,68 % -0,86	- -	Q
EB RBI TS03 AT0000A28CE4	CZK11.59	-6,75 % -0,79	300 pcs CZK3,477.00	Q
EB RWE TL01 AT0000A1PUW8	CZK51.56	-0,37 % -0,19	- -	Q
EB SAP TL01 AT0000A20HH3	CZK102.72	-0,42 % -0,43	- -	Q
EB SIL TL07 AT0000A1GF19	CZK84.87	+5,73 % +4,86	- -	Q
EB SIL TL08 AT0000A28EE0	CZK115.53	+3,57 % +4,13	- -	Q
EB USDCZK TL07 AT0000A26A01	CZK34.73	-5,64 % -1,96	- -	Q
EB VIG TL02 AT0000A1KU14	CZK30.43	-0,79 % -0,24	- -	Q
EB VOW TL01 AT0000A1GMQ6	CZK230.64	+2,76 % +6,36	- -	Q
EB VOW TL02 AT0000A20HJ9	CZK136.00	+5,23 % +6,73	60 pcs CZK8,160.00	Q
EB VOW TS03 AT0000A20HR2	CZK54.61	-14,52 % -8,82	100 pcs CZK5,461.00	Q
EB WTI TL12 AT0000A1KC57	CZK313.49	-1,07 % -3,34	- -	Q
EB WTI TL13 AT0000A1KJY8	CZK441.57	-1,02 % -4,51	- -	Q
EB WTI TS12 AT0000A21BC5	CZK762.21	-0,86 % -6,53	- -	Q
EB WTI TS14 AT0000A27YQ4	CZK543.61	-0,83 % -4,52	- -	Q

Relevant Documents

Related Links

Would you like to start investing?

Quick Links

Trading Calendar

Trading Hours

Official Price List

Contacts

Rules & Regulations

Technical Connection

PX Group

Holding