- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 101.96 | -13,11 % CZK -15.38 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 598.84 | 2,88 % CZK 16.79 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 411.48 | 4,15 % CZK 16.41 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 162.68 | 10,84 % CZK 15.91 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 259.88 | 6,61 % CZK 16.11 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 131.47 | -4,14 % CZK -5.68 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 56.36 | -9,37 % CZK -5.83 |
250 pcs CZK 15,092.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 78.16 | 8,47 % CZK 6.10 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 108.17 | 6,04 % CZK 6.16 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 64.40 | -4,37 % CZK -2.94 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 53.18 | -5,27 % CZK -2.96 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 37.21 | -7,46 % CZK -3.00 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL08
AT0000A3QPG5
|
CZK 14.97 | -16,83 % CZK -3.03 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS12
AT0000A3QPM3
|
CZK 40.21 | 8,50 % CZK 3.15 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 103.96 | -0,10 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 59.37 | -0,17 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 34.62 | -0,29 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS18
AT0000A3QPD2
|
CZK 40.00 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,547.08 | -3,34 % CZK -122.47 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 2,944.78 | -4,03 % CZK -123.68 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,437.85 | -4,87 % CZK -124.70 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,633.61 | -7,18 % CZK -126.31 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,015.76 | -11,16 % CZK -127.56 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 770.48 | -13,28 % CZK -118.02 |
820 pcs CZK 632,200.80 |
L |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 671.71 | 24,33 % CZK 131.43 |
1 440 pcs CZK 884,303.40 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 1,665.95 | 8,71 % CZK 133.43 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 1,180.25 | 12,64 % CZK 132.46 |
20 pcs CZK 23,027.80 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 43.08 | -7,49 % CZK -3.49 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 57.51 | -5,67 % CZK -3.46 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 52.94 | -6,15 % CZK -3.47 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 17.85 | -16,55 % CZK -3.54 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 31.68 | 12,94 % CZK 3.63 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 205.54 | -3,41 % CZK -7.26 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 180.83 | -3,89 % CZK -7.31 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 166.25 | -4,23 % CZK -7.34 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 134.61 | -5,21 % CZK -7.40 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 114.36 | -6,11 % CZK -7.44 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 81.17 | -8,47 % CZK -7.51 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 56.13 | -11,87 % CZK -7.56 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS21
AT0000A3NXM4
|
CZK 72.58 | 12,08 % CZK 7.82 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL14
AT0000A3P1Y2
|
CZK 4.90 | 11,11 % CZK 0.49 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 36.85 | -1,31 % CZK -0.49 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 25.86 | -1,86 % CZK -0.49 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 19.48 | -2,45 % CZK -0.49 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 7.09 | -6,46 % CZK -0.49 |
4 000 pcs CZK 30,560.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 12.06 | -3,90 % CZK -0.49 |
2 400 pcs CZK 30,336.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 18.92 | -0,79 % CZK -0.15 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL09
AT0000A3P1U0
|
CZK 10.24 | -1,73 % CZK -0.18 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 20.82 | 1,26 % CZK 0.26 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 6,190.47 | 2,46 % CZK 148.69 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 6,714.88 | 2,28 % CZK 149.71 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 5,835.24 | 2,60 % CZK 147.99 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 4,807.66 | 3,13 % CZK 146.00 |
6 pcs CZK 28,137.72 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 46.47 | -7,39 % CZK -3.71 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 39.70 | 11,11 % CZK 3.97 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 65.84 | -12,21 % CZK -9.16 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 41.12 | -18,30 % CZK -9.21 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 101.07 | -0,42 % CZK -0.43 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 74.96 | -0,53 % CZK -0.40 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 63.16 | -0,63 % CZK -0.40 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 34.80 | -1,14 % CZK -0.40 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 32.06 | 0,94 % CZK 0.30 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 19.22 | 1,59 % CZK 0.30 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 14.95 | -1,52 % CZK -0.23 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 5.97 | -2,77 % CZK -0.17 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 9.35 | 2,19 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 42.09 | -7,02 % CZK -3.18 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL03
AT0000A3M506
|
CZK 29.40 | -9,84 % CZK -3.21 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 60.44 | 5,98 % CZK 3.41 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 33.74 | 11,02 % CZK 3.35 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 181.55 | -1,11 % CZK -2.04 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 140.24 | -1,43 % CZK -2.04 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 157.89 | -1,28 % CZK -2.05 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 134.59 | -1,50 % CZK -2.05 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL08
AT0000A3QPC4
|
CZK 58.24 | -3,32 % CZK -2.00 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS06
AT0000A3QPE0
|
CZK 70.13 | 2,63 % CZK 1.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS07
AT0000A3QPF7
|
CZK 90.15 | 2,04 % CZK 1.80 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 1,933.02 | -3,86 % CZK -77.59 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 1,500.33 | -4,97 % CZK -78.43 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 945.98 | -7,75 % CZK -79.51 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS05
AT0000A3NL51
|
CZK 892.47 | 10,28 % CZK 83.19 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS06
AT0000A3QPS0
|
CZK 1,727.41 | 5,16 % CZK 84.82 |
0 pcs CZK 0.00 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 58.54 | 6,96 % CZK 3.81 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 196.07 | -1,65 % CZK -3.28 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 106.11 | 1,00 % CZK 1.05 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 63.36 | 1,42 % CZK 0.89 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL02
AT0000A3QPH3
|
CZK 4.47 | 2,52 % CZK 0.11 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL03
AT0000A3QPJ9
|
CZK 2.50 | 4,60 % CZK 0.11 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 19.08 | -0,31 % CZK -0.06 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS02
AT0000A3QPN1
|
CZK 4.71 | -1,67 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS03
AT0000A3QPP6
|
CZK 5.92 | -1,33 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 60.67 | -6,29 % CZK -4.07 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL07
AT0000A3QPK7
|
CZK 46.66 | -8,08 % CZK -4.10 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL08
AT0000A3QPL5
|
CZK 34.30 | -10,72 % CZK -4.12 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TS09
AT0000A3QPR2
|
CZK 25.70 | 19,76 % CZK 4.24 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 74.42 | -5,15 % CZK -4.04 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 118.16 | -1,43 % CZK -1.71 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 55.12 | -3,06 % CZK -1.74 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 62.64 | -2,69 % CZK -1.73 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 562.34 | -3,92 % CZK -22.97 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 499.84 | -4,42 % CZK -23.09 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 443.37 | -4,97 % CZK -23.20 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 231.37 | -9,26 % CZK -23.61 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL07
AT0000A3RHS5
|
USD 23.37 | -4,69 % USD -1.15 |
106 000 pcs USD 2,532,150.00 |
L |
|
EB S&P 500 TS09
AT0000A3P8R1
|
CZK 242.80 | 11,24 % CZK 24.54 |
300 pcs CZK 72,871.00 |
L |
|
EB S&P 500 TS10
AT0000A3QPT8
|
CZK 408.61 | 6,48 % CZK 24.87 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 215.11 | -0,66 % CZK -1.42 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 392.77 | 0,68 % CZK 2.64 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 465.44 | 0,60 % CZK 2.78 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 1,311.77 | 3,61 % CZK 45.65 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 1,272.63 | 3,71 % CZK 45.57 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 1,155.34 | 4,08 % CZK 45.34 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 1,051.10 | 4,49 % CZK 45.14 |
0 pcs CZK 0.00 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 133.00 | -1,25 % CZK -1.68 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 59.61 | -13,97 % CZK -9.68 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL08
AT0000A3P8K6
|
CZK 35.03 | -21,72 % CZK -9.72 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 304.87 | 4,12 % CZK 12.05 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 126.94 | 10,14 % CZK 11.69 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 119.69 | -8,52 % CZK -11.15 |
450 pcs CZK 55,215.50 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 1,467.08 | 17,62 % CZK 219.79 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 1,164.70 | 23,18 % CZK 219.21 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 874.78 | 31,30 % CZK 208.52 |
305 pcs CZK 260,389.60 |
L |
|
EB WTI TS21
AT0000A2WC94
|
CZK 154.44 | -58,38 % CZK -216.63 |
290 pcs CZK 65,810.75 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history