| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL01
AT0000A1NG68
|
CZK402.16 | 0,00 % 0,00 |
- - |
E |
|
EB ADIDAS TL03
AT0000A2MML3
|
CZK86.52 | 0,00 % 0,00 |
592 pcs CZK48,464.45 |
E |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK325.32 | 0,00 % 0,00 |
- - |
E |
|
EB AVAST TL03
AT0000A2L609
|
CZK7.96 | 0,00 % 0,00 |
- - |
E |
|
EB BMW TL03
AT0000A2GKD6
|
CZK114.07 | 0,00 % 0,00 |
- - |
E |
|
EB BMW TL04
AT0000A2RAV6
|
CZK33.49 | 0,00 % 0,00 |
3,100 pcs CZK105,420.00 |
E |
|
EB BMW TS05
AT0000A2RAW4
|
CZK48.53 | 0,00 % 0,00 |
- - |
E |
|
EB CBK TL04
AT0000A2MMM1
|
CZK3.87 | 0,00 % 0,00 |
3,000 pcs CZK11,700.00 |
E |
|
EB CBK TS03
AT0000A20HK7
|
CZK19.45 | 0,00 % 0,00 |
- - |
E |
|
EB CBK TS05
AT0000A28CB0
|
CZK8.33 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL08
AT0000A1KC73
|
CZK53.25 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL09
AT0000A1KJZ5
|
CZK56.98 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL11
AT0000A2EMM8
|
CZK47.96 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL12
AT0000A2N423
|
CZK36.30 | 0,00 % 0,00 |
- - |
E |
|
EB DAIMLER TL03
AT0000A2GLG7
|
CZK142.86 | 0,00 % 0,00 |
- - |
E |
|
EB DAIMLER TL04
AT0000A2L625
|
CZK89.89 | 0,00 % 0,00 |
- - |
E |
|
EB DAIMLER TS06
AT0000A2SPA6
|
CZK39.66 | 0,00 % 0,00 |
- - |
E |
|
EB DAX TL15
AT0000A2EHU1
|
CZK2,050.99 | 0,00 % 0,00 |
- - |
E |
|
EB DAX TL16
AT0000A2KPU1
|
CZK1,530.34 | 0,00 % 0,00 |
- - |
E |
|
EB DAX TL17
AT0000A2MMS8
|
CZK962.58 | 0,00 % 0,00 |
- - |
E |
|
EB DAX TS16
AT0000A2RAY0
|
CZK647.64 | 0,00 % 0,00 |
- - |
E |
|
EB DBK TL07
AT0000A2EHX5
|
CZK18.09 | 0,00 % 0,00 |
- - |
E |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK14.33 | 0,00 % 0,00 |
- - |
E |
|
EB DBK TS03
AT0000A1QPJ3
|
CZK15.99 | 0,00 % 0,00 |
- - |
E |
|
EB EGB TL10
AT0000A2J4P3
|
CZK55.63 | 0,00 % 0,00 |
- - |
E |
|
EB EGB TL11
AT0000A2SP87
|
CZK32.72 | 0,00 % 0,00 |
- - |
E |
|
EB EGB TS09
AT0000A20BZ8
|
CZK11.56 | 0,00 % 0,00 |
- - |
E |
|
EB EURCZK TS18
AT0000A2N464
|
CZK23.85 | 0,00 % 0,00 |
- - |
E |
|
EB GLD TL10
AT0000A2CVW2
|
CZK601.80 | 0,00 % 0,00 |
- - |
E |
|
EB GLD TL9
AT0000A1AVN7
|
CZK1,071.52 | 0,00 % 0,00 |
- - |
E |
|
EB GOLD TS10
AT0000A2J4S7
|
CZK882.08 | 0,00 % 0,00 |
- - |
E |
|
EB HENKEL TL03
AT0000A2QBA0
|
CZK19.65 | 0,00 % 0,00 |
- - |
E |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK55.96 | 0,00 % 0,00 |
- - |
E |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK66.57 | 0,00 % 0,00 |
- - |
E |
|
EB INFINEON TL04
AT0000A2L633
|
CZK46.20 | 0,00 % 0,00 |
- - |
E |
|
EB INFINEON TS05
AT0000A2QBE2
|
CZK22.15 | 0,00 % 0,00 |
- - |
E |
|
EB KOM TL09
AT0000A2EHW7
|
CZK47.40 | 0,00 % 0,00 |
- - |
E |
|
EB KOM TL10
AT0000A2SPC2
|
CZK31.03 | 0,00 % 0,00 |
- - |
E |
|
EB KOM TS03
AT0000A23G73
|
CZK13.88 | 0,00 % 0,00 |
- - |
E |
|
EB LHA TS02
AT0000A28EC4
|
CZK30.89 | 0,00 % 0,00 |
- - |
E |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK10.10 | 0,00 % 0,00 |
- - |
E |
|
EB MONET TL04
AT0000A2EMN6
|
CZK49.32 | 0,00 % 0,00 |
- - |
E |
|
EB MONET TS03
AT0000A2CE70
|
CZK12.41 | 0,00 % 0,00 |
- - |
E |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK20.90 | 0,00 % 0,00 |
- - |
E |
|
EB NG TL02
AT0000A2REF1
|
CZK60.04 | 0,00 % 0,00 |
- - |
E |
|
EB OMV TL04
AT0000A2N449
|
CZK67.00 | 0,00 % 0,00 |
- - |
E |
|
EB OMV TS03
AT0000A2BZT1
|
CZK7.13 | 0,00 % 0,00 |
- - |
E |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK35.76 | 0,00 % 0,00 |
- - |
E |
|
EB RBI TS02
AT0000A20HP6
|
CZK22.85 | 0,00 % 0,00 |
- - |
E |
|
EB RBI TS03
AT0000A28CE4
|
CZK4.03 | 0,00 % 0,00 |
- - |
E |
|
EB RWE TL01
AT0000A1PUW8
|
CZK65.91 | 0,00 % 0,00 |
- - |
E |
|
EB S&P 500 TL01
AT0000A2Q9X7
|
CZK214.47 | 0,00 % 0,00 |
- - |
E |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK325.19 | 0,00 % 0,00 |
- - |
E |
|
EB S&P 500 TS02
AT0000A2SPF5
|
CZK143.60 | 0,00 % 0,00 |
- - |
E |
|
EB SAP TL01
AT0000A20HH3
|
CZK109.76 | 0,00 % 0,00 |
- - |
E |
|
EB SAP TS03
AT0000A2KPT3
|
CZK92.96 | 0,00 % 0,00 |
- - |
E |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK186.24 | 0,00 % 0,00 |
- - |
E |
|
EB SILVER TS09
AT0000A2J4T5
|
CZK197.62 | 0,00 % 0,00 |
- - |
E |
|
EB USDCZK TS15
AT0000A2N472
|
CZK25.50 | 0,00 % 0,00 |
- - |
E |
|
EB VIG TL02
AT0000A1KU14
|
CZK35.73 | 0,00 % 0,00 |
- - |
E |
|
EB VOLKSWAGEN TL05
AT0000A2QA29
|
CZK165.21 | 0,00 % 0,00 |
- - |
E |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK213.70 | 0,00 % 0,00 |
- - |
E |
|
EB VOW TL04
AT0000A2EMR7
|
CZK312.00 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL19
AT0000A2GKA2
|
CZK1,252.53 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL20
AT0000A2GLF9
|
CZK1,139.84 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL21
AT0000A2J4R9
|
CZK937.43 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK595.47 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TS12
AT0000A21BC5
|
CZK345.80 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TS14
AT0000A27YQ4
|
CZK154.12 | 0,00 % 0,00 |
- - |
E |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history