- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 108.36 | 3,35 % CZK 3.51 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 586.80 | -0,50 % CZK -2.97 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 400.38 | -0,78 % CZK -3.14 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 152.83 | -2,16 % CZK -3.38 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 249.53 | -1,30 % CZK -3.29 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 141.57 | 2,03 % CZK 2.81 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 66.22 | 4,32 % CZK 2.74 |
300 pcs CZK 19,857.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 66.50 | -3,78 % CZK -2.61 |
50 pcs CZK 3,345.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 96.36 | -2,61 % CZK -2.58 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 78.67 | -0,97 % CZK -0.77 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 67.41 | -1,16 % CZK -0.79 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 51.40 | -1,53 % CZK -0.80 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL08
AT0000A3QPG5
|
CZK 29.08 | -2,77 % CZK -0.83 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS12
AT0000A3QPM3
|
CZK 25.33 | 3,77 % CZK 0.92 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 102.22 | -1,64 % CZK -1.70 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 57.23 | -2,88 % CZK -1.70 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 32.25 | -5,01 % CZK -1.70 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS18
AT0000A3QPD2
|
CZK 41.92 | 4,49 % CZK 1.80 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,739.85 | -0,07 % CZK -2.78 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,135.67 | -0,11 % CZK -3.35 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,627.15 | -0,15 % CZK -3.83 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,820.39 | -0,25 % CZK -4.59 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,200.61 | -0,43 % CZK -5.18 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 944.48 | -0,57 % CZK -5.43 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 439.37 | 1,56 % CZK 6.73 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 1,428.61 | 0,54 % CZK 7.67 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 945.35 | 0,77 % CZK 7.21 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 46.26 | -0,69 % CZK -0.32 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 60.74 | -0,49 % CZK -0.30 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 56.15 | -0,55 % CZK -0.31 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 20.95 | -1,64 % CZK -0.35 |
1 500 pcs CZK 32,430.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 27.94 | 1,45 % CZK 0.40 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 227.18 | -1,38 % CZK -3.18 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 202.39 | -1,56 % CZK -3.21 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 187.76 | -1,69 % CZK -3.23 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 156.03 | -2,04 % CZK -3.25 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 135.71 | -2,35 % CZK -3.27 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 102.42 | -3,12 % CZK -3.30 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 77.30 | -4,13 % CZK -3.33 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS21
AT0000A3NXM4
|
CZK 49.21 | 7,52 % CZK 3.44 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL14
AT0000A3P1Y2
|
CZK 2.52 | 9,57 % CZK 0.22 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL15
AT0000A3TCU8
|
CZK 12.72 | 1,76 % CZK 0.22 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 37.18 | -0,59 % CZK -0.22 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 26.22 | -0,83 % CZK -0.22 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 19.85 | -1,10 % CZK -0.22 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 7.49 | -2,85 % CZK -0.22 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 12.44 | -1,74 % CZK -0.22 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 20.87 | -0,14 % CZK -0.03 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL09
AT0000A3P1U0
|
CZK 12.30 | -0,32 % CZK -0.04 |
1 000 pcs CZK 12,260.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 16.23 | 0,43 % CZK 0.07 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 5,241.62 | -1,29 % CZK -68.75 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 5,758.33 | -1,17 % CZK -68.00 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 4,891.62 | -1,40 % CZK -69.26 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 3,879.13 | -1,79 % CZK -70.73 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL14
AT0000A3TC64
|
CZK 2,468.37 | -2,86 % CZK -72.78 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS20
AT0000A3TCB8
|
CZK 2,264.42 | 3,69 % CZK 80.68 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS21
AT0000A3TCC6
|
CZK 3,709.49 | 2,28 % CZK 82.77 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 25.08 | -4,71 % CZK -1.24 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 59.52 | 2,27 % CZK 1.32 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 85.90 | 0,92 % CZK 0.78 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 61.10 | 1,26 % CZK 0.76 |
10 000 pcs CZK 616,000.00 |
L |
|
EB INFINEON TL05
AT0000A3TCH5
|
CZK 49.08 | 1,55 % CZK 0.75 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TS04
AT0000A3TCM5
|
CZK 9.12 | -7,03 % CZK -0.69 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TS05
AT0000A3TCN3
|
CZK 23.71 | -2,75 % CZK -0.67 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 105.74 | 0,93 % CZK 0.97 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 79.11 | 1,15 % CZK 0.90 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 67.21 | 1,36 % CZK 0.90 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 38.60 | 2,39 % CZK 0.90 |
7 892 pcs CZK 300,685.20 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 27.67 | -3,15 % CZK -0.90 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 20.08 | 0,50 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 13.81 | -0,50 % CZK -0.07 |
2 000 pcs CZK 28,060.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 5.14 | -1,15 % CZK -0.06 |
2 000 pcs CZK 10,920.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 9.99 | 0,71 % CZK 0.07 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 39.93 | -2,06 % CZK -0.84 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL03
AT0000A3M506
|
CZK 27.20 | -3,03 % CZK -0.85 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 59.05 | 1,51 % CZK 0.88 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 32.49 | 2,69 % CZK 0.85 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 191.03 | 0,97 % CZK 1.83 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 149.36 | 1,25 % CZK 1.84 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 167.17 | 1,11 % CZK 1.84 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 143.66 | 1,30 % CZK 1.84 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL08
AT0000A3QPC4
|
CZK 66.46 | 2,78 % CZK 1.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS06
AT0000A3QPE0
|
CZK 61.02 | -2,71 % CZK -1.70 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS07
AT0000A3QPF7
|
CZK 81.06 | -2,05 % CZK -1.70 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 2,266.15 | 1,11 % CZK 24.96 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 1,839.81 | 1,34 % CZK 24.34 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 1,293.61 | 1,85 % CZK 23.44 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS05
AT0000A3NL51
|
CZK 468.37 | -4,31 % CZK -21.09 |
25 pcs CZK 11,924.75 |
L |
|
EB NASDAQ TS06
AT0000A3QPS0
|
CZK 1,284.35 | -1,53 % CZK -19.91 |
0 pcs CZK 0.00 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 49.19 | 0,10 % CZK 0.05 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 199.56 | 0,15 % CZK 0.30 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 107.02 | -0,30 % CZK -0.32 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 64.07 | -0,50 % CZK -0.32 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL06
AT0000A3TCJ1
|
CZK 39.55 | -0,83 % CZK -0.33 |
200 pcs CZK 8,076.00 |
L |
|
EB OMV TS08
AT0000A3TCP8
|
CZK 43.10 | 0,96 % CZK 0.41 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL02
AT0000A3QPH3
|
CZK 4.03 | 3,07 % CZK 0.12 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 19.35 | -0,62 % CZK -0.12 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS02
AT0000A3QPN1
|
CZK 5.05 | -2,51 % CZK -0.13 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS03
AT0000A3QPP6
|
CZK 6.26 | -2,03 % CZK -0.13 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 80.78 | -1,10 % CZK -0.90 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL07
AT0000A3QPK7
|
CZK 66.72 | -1,35 % CZK -0.91 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL08
AT0000A3QPL5
|
CZK 54.32 | -1,67 % CZK -0.92 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 94.57 | -0,92 % CZK -0.88 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 132.92 | 2,38 % CZK 3.09 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 68.99 | 4,36 % CZK 2.88 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 76.53 | 3,92 % CZK 2.89 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL06
AT0000A3TCK9
|
CZK 42.00 | 7,28 % CZK 2.85 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS05
AT0000A3TCQ6
|
CZK 33.20 | -7,75 % CZK -2.79 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS06
AT0000A3TCR4
|
CZK 57.51 | -4,58 % CZK -2.76 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 624.75 | 0,76 % CZK 4.73 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 563.16 | 0,83 % CZK 4.63 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 507.53 | 0,91 % CZK 4.56 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 298.64 | 1,44 % CZK 4.25 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL07
AT0000A3RHS5
|
USD 26.85 | 0,71 % USD 0.19 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TS09
AT0000A3P8R1
|
CZK 155.16 | -2,27 % CZK -3.60 |
70 pcs CZK 11,029.20 |
L |
|
EB S&P 500 TS10
AT0000A3QPT8
|
CZK 317.20 | -1,05 % CZK -3.36 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 166.17 | 0,59 % CZK 0.98 |
120 pcs CZK 20,140.80 |
L |
|
EB SAP TL05
AT0000A3TCL7
|
CZK 114.68 | 0,82 % CZK 0.93 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 436.95 | -0,11 % CZK -0.46 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 509.25 | -0,08 % CZK -0.39 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS08
AT0000A3TCS2
|
CZK 164.30 | -0,43 % CZK -0.71 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 1,174.08 | -2,11 % CZK -25.33 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 1,135.51 | -2,19 % CZK -25.39 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 1,019.95 | -2,44 % CZK -25.56 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 917.24 | -2,73 % CZK -25.71 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL14
AT0000A3TC72
|
CZK 760.08 | -3,30 % CZK -25.93 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL15
AT0000A3TC80
|
CZK 553.16 | -4,53 % CZK -26.23 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS18
AT0000A3TCD4
|
CZK 332.53 | 9,06 % CZK 27.63 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS19
AT0000A3TCE2
|
CZK 538.97 | 5,46 % CZK 27.92 |
0 pcs CZK 0.00 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 136.46 | -1,66 % CZK -2.30 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 59.78 | 0,10 % CZK 0.06 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL08
AT0000A3P8K6
|
CZK 35.12 | 0,11 % CZK 0.04 |
300 pcs CZK 11,325.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 301.29 | 0,12 % CZK 0.35 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 124.26 | 0,15 % CZK 0.18 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS09
AT0000A3TCT0
|
CZK 72.22 | 0,17 % CZK 0.12 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 120.04 | 0,09 % CZK 0.11 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 1,507.59 | 2,16 % CZK 31.91 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 1,209.64 | 2,67 % CZK 31.47 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 923.98 | 3,48 % CZK 31.06 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL26
AT0000A3TC98
|
CZK 638.26 | 5,04 % CZK 30.65 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL27
AT0000A3TCA0
|
CZK 431.34 | 7,57 % CZK 30.34 |
20 pcs CZK 8,243.80 |
L |
|
EB WTI TS27
AT0000A3TCF9
|
CZK 804.81 | -3,43 % CZK -28.55 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS28
AT0000A3TCG7
|
CZK 1,114.47 | -2,46 % CZK -28.10 |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history