Structured Products

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 292.27	0,55 % CZK 1.59	0 pcs CZK 0.00	A
EB ADIDAS TS05 AT0000A2SP95	CZK 435.91	-0,30 % CZK -1.33	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 244.15	-0,57 % CZK -1.40	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 130.70	0,76 % CZK 0.99	0 pcs CZK 0.00	A
EB BMW TL05 AT0000A2Y768	CZK 57.16	1,73 % CZK 0.97	0 pcs CZK 0.00	A
EB BMW TS07 AT0000A331J2	CZK 86.68	-0,98 % CZK -0.86	0 pcs CZK 0.00	A
EB BMW TS08 AT0000A3CS65	CZK 117.40	-0,72 % CZK -0.85	0 pcs CZK 0.00	A
EB BMW TS09 AT0000A3FEZ2	CZK 44.79	-1,93 % CZK -0.88	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 58.88	-1,62 % CZK -0.97	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 47.90	-1,98 % CZK -0.97	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 32.27	-2,95 % CZK -0.98	0 pcs CZK 0.00	A
EB CBK TS11 AT0000A3KRF6	CZK 9.11	12,19 % CZK 0.99	0 pcs CZK 0.00	A
EB CEZ TL11 AT0000A2EMM8	CZK 116.66	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 100.51	0,00 % CZK 0.00	1 pcs CZK 100.71	A
EB CEZ TL13 AT0000A2UZF0	CZK 58.01	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 34.42	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB CEZ TS16 AT0000A3KRR1	CZK 15.11	0,67 % CZK 0.10	0 pcs CZK 0.00	A
EB CEZ TS17 AT0000A3KRS9	CZK 25.12	0,40 % CZK 0.10	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 3,845.19	0,13 % CZK 5.11	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 3,255.46	0,15 % CZK 4.90	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,759.10	0,17 % CZK 4.72	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 1,971.63	0,23 % CZK 4.44	0 pcs CZK 0.00	A
EB DAX TL21 AT0000A3KRJ8	CZK 1,366.67	0,31 % CZK 4.22	0 pcs CZK 0.00	A
EB DAX TL22 AT0000A3KRK6	CZK 1,116.67	0,37 % CZK 4.13	0 pcs CZK 0.00	A
EB DAX TS21 AT0000A3KRL4	CZK 272.40	-1,31 % CZK -3.62	0 pcs CZK 0.00	A
EB DAX TS22 AT0000A3KRM2	CZK 569.62	-0,61 % CZK -3.51	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 39.01	-0,54 % CZK -0.21	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 53.14	-0,39 % CZK -0.21	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 48.67	-0,41 % CZK -0.20	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 155.99	0,12 % CZK 0.18	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 131.79	0,13 % CZK 0.17	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 117.52	0,14 % CZK 0.17	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 86.54	0,19 % CZK 0.16	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 66.71	0,23 % CZK 0.15	0 pcs CZK 0.00	A
EB EGB TS19 AT0000A3KRH2	CZK 15.83	0,06 % CZK 0.01	0 pcs CZK 0.00	A
EB EURCZK TS18 AT0000A2N464	CZK 36.07	-0,28 % CZK -0.10	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 24.96	-0,36 % CZK -0.09	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 18.51	-0,48 % CZK -0.09	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 23.69	-1,41 % CZK -0.34	0 pcs CZK 0.00	A
EB EURUSD TS03 AT0000A2V2Q9	CZK 8.36	4,89 % CZK 0.39	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 2,844.26	0,02 % CZK 0.65	0 pcs CZK 0.00	A
EB GOLD TL11 AT0000A3FF34	CZK 3,374.62	0,04 % CZK 1.39	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 2,485.01	0,01 % CZK 0.16	0 pcs CZK 0.00	A
EB GOLD TL13 AT0000A3M548	CZK 1,445.78	-0,09 % CZK -1.27	0 pcs CZK 0.00	A
EB GOLD TS16 AT0000A3M555	CZK 1,152.00	0,42 % CZK 4.85	0 pcs CZK 0.00	A
EB GOLD TS17 AT0000A3M563	CZK 1,804.58	0,32 % CZK 5.75	0 pcs CZK 0.00	A
EB HENKEL TL05 AT0000A2Y651	CZK 41.82	1,48 % CZK 0.61	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 52.33	-1,00 % CZK -0.53	0 pcs CZK 0.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 58.88	0,41 % CZK 0.24	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 34.67	0,29 % CZK 0.10	0 pcs CZK 0.00	A
EB INFINEON TS05 AT0000A2QBE2	CZK 17.80	-1,00 % CZK -0.18	0 pcs CZK 0.00	A
EB KOM TL09 AT0000A2EHW7	CZK 87.92	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 63.67	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 52.43	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB KOM TL14 AT0000A3MBV3	CZK 25.40	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB KOM TS06 AT0000A3MBW1	CZK 24.71	0,41 % CZK 0.10	0 pcs CZK 0.00	A
EB KOM TS07 AT0000A3MBX9	CZK 44.71	0,22 % CZK 0.10	0 pcs CZK 0.00	A
EB LHA TS02 AT0000A28EC4	CZK 22.49	-0,27 % CZK -0.06	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 13.05	0,69 % CZK 0.09	0 pcs CZK 0.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 11.58	-0,43 % CZK -0.05	0 pcs CZK 0.00	A
EB LUFTHANSA TS06 AT0000A37B23	CZK 6.49	-0,76 % CZK -0.05	0 pcs CZK 0.00	A
EB LUFTHANSA TS06 AT0000A3BJV9	CZK 2.65	-1,85 % CZK -0.05	0 pcs CZK 0.00	A
EB MERCEDES TL02 AT0000A3M4Z6	CZK 39.36	2,42 % CZK 0.93	0 pcs CZK 0.00	A
EB MERCEDES TL03 AT0000A3M506	CZK 26.93	3,54 % CZK 0.92	0 pcs CZK 0.00	A
EB MERCEDES TS01 AT0000A36JY0	CZK 69.61	-1,26 % CZK -0.89	0 pcs CZK 0.00	A
EB MERCEDES TS02 AT0000A3M514	CZK 42.29	-2,08 % CZK -0.90	0 pcs CZK 0.00	A
EB MONET TL04 AT0000A2EMN6	CZK 133.29	-0,45 % CZK -0.60	0 pcs CZK 0.00	A
EB MONETA TL05 AT0000A2SPD0	CZK 93.92	-0,63 % CZK -0.60	0 pcs CZK 0.00	A
EB MONETA TL06 AT0000A39MF7	CZK 110.74	-0,54 % CZK -0.60	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 88.54	-0,67 % CZK -0.60	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 1,580.47	-0,21 % CZK -3.37	0 pcs CZK 0.00	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 1,142.87	-0,35 % CZK -3.97	0 pcs CZK 0.00	A
EB NASDAQ TS01 AT0000A3HGX8	CZK 349.61	1,75 % CZK 6.02	0 pcs CZK 0.00	A
EB NASDAQ TS02 AT0000A3HGY6	CZK 564.87	1,13 % CZK 6.33	0 pcs CZK 0.00	A
EB NASDAQ TS03 AT0000A3HGZ3	CZK 780.12	0,86 % CZK 6.62	0 pcs CZK 0.00	A
EB NG TL08 AT0000A3MBQ3	CZK 24.81	5,71 % CZK 1.34	0 pcs CZK 0.00	A
EB NG TL09 AT0000A3MBR1	CZK 16.09	9,01 % CZK 1.33	0 pcs CZK 0.00	A
EB NG TS03 AT0000A2Y9S7	CZK 219.00	-0,45 % CZK -1.00	0 pcs CZK 0.00	A
EB NG TS06 AT0000A3MBS9	CZK 25.15	-4,81 % CZK -1.27	0 pcs CZK 0.00	A
EB NG TS07 AT0000A3MBT7	CZK 33.85	-3,59 % CZK -1.26	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 71.64	0,36 % CZK 0.26	0 pcs CZK 0.00	A
EB OMV TL05 AT0000A3MBM2	CZK 33.05	0,67 % CZK 0.22	0 pcs CZK 0.00	A
EB OMV TS06 AT0000A3MBN0	CZK 21.90	-1,13 % CZK -0.25	0 pcs CZK 0.00	A
EB OMV TS07 AT0000A3MBP5	CZK 34.30	-0,72 % CZK -0.25	0 pcs CZK 0.00	A
EB PROSIEBEN TS01 AT0000A33099	CZK 13.52	-0,15 % CZK -0.02	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 37.09	-1,38 % CZK -0.52	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 50.55	-1,00 % CZK -0.51	0 pcs CZK 0.00	A
EB RWE TL01 AT0000A1PUW8	CZK 71.79	0,77 % CZK 0.55	0 pcs CZK 0.00	A
EB RWE TS03 AT0000A32208	CZK 39.28	-1,21 % CZK -0.48	0 pcs CZK 0.00	A
EB RWE TS04 AT0000A372S7	CZK 28.80	-1,64 % CZK -0.48	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 476.11	0,14 % CZK 0.65	0 pcs CZK 0.00	A
EB S&P 500 TL03 AT0000A338B4	CZK 412.91	0,14 % CZK 0.57	0 pcs CZK 0.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 355.80	0,14 % CZK 0.49	0 pcs CZK 0.00	A
EB S&P 500 TS08 AT0000A3FF59	CZK 232.00	0,14 % CZK 0.32	0 pcs CZK 0.00	A
EB S&P TS07 AT0000A3BJQ9	CZK 75.37	0,13 % CZK 0.10	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 465.14	0,84 % CZK 3.89	0 pcs CZK 0.00	A
EB SAP TL04 AT0000A3BJT3	CZK 285.83	1,35 % CZK 3.82	0 pcs CZK 0.00	A
EB SAP TS06 AT0000A3M522	CZK 166.09	-2,16 % CZK -3.66	0 pcs CZK 0.00	A
EB SAP TS07 AT0000A3M530	CZK 240.47	-1,49 % CZK -3.63	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 374.94	-0,79 % CZK -2.97	0 pcs CZK 0.00	A
EB SILVER TL11 AT0000A338C2	CZK 335.37	-0,89 % CZK -3.02	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 216.75	-1,58 % CZK -3.48	0 pcs CZK 0.00	A
EB SILVER TS13 AT0000A3D4G7	CZK 108.61	3,46 % CZK 3.63	0 pcs CZK 0.00	A
EB VIG TL02 AT0000A1KU14	CZK 89.46	-1,06 % CZK -0.96	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL07 AT0000A3FEY5	CZK 71.78	1,16 % CZK 0.82	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 307.68	-0,26 % CZK -0.81	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 125.58	-0,69 % CZK -0.87	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS08 AT0000A3FF18	CZK 53.33	-1,44 % CZK -0.78	0 pcs CZK 0.00	A
EB VOW TL04 AT0000A2EMR7	CZK 132.78	0,74 % CZK 0.97	0 pcs CZK 0.00	A
EB WTI TL22 AT0000A2Q9Z2	CZK 923.76	1,38 % CZK 12.58	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 617.96	2,01 % CZK 12.16	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 324.75	3,75 % CZK 11.75	0 pcs CZK 0.00	A
EB WTI TS21 AT0000A2WC94	CZK 809.47	-1,24 % CZK -10.20	0 pcs CZK 0.00	A
EB WTI TS22 AT0000A32224	CZK 467.89	-2,23 % CZK -10.66	0 pcs CZK 0.00	A
EB WTI TS26 AT0000A3MBU5	CZK 298.66	-3,52 % CZK -10.89	0 pcs CZK 0.00	A
FOOTSHOP 120 CZ0170000082	CZK 16.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies