Structured Products

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL01 AT0000A1NG68	CZK413.27	+3,82 % +15,77	- -	E
EB ADIDAS TL02 AT0000A28E88	CZK179.20	+8,71 % +15,60	- -	E
EB ADIDAS TS04 AT0000A2BZS3	CZK105.07	-14,41 % -15,14	- -	E
EB AVAST TL02 AT0000A2CW03	CZK36.00	+11,11 % +4,00	- -	E
EB AVAST TS02 AT0000A2CW11	CZK52.00	-5,77 % -3,00	- -	E
EB AVAST TS03 AT0000A2CW29	CZK32.00	-9,38 % -3,00	- -	E
EB BMW TL01 AT0000A1NG76	CZK26.46	-5,03 % -1,33	- -	E
EB BMW TS02 AT0000A23G57	CZK74.47	+1,88 % +1,40	- -	E
EB CBK TS03 AT0000A20HK7	CZK17.88	+0,78 % +0,14	- -	E
EB CBK TS05 AT0000A28CB0	CZK6.34	+2,05 % +0,13	- -	E
EB CEZ TL08 AT0000A1KC73	CZK27.49	+0,18 % +0,05	- -	E
EB CEZ TL09 AT0000A1KJZ5	CZK31.03	+0,16 % +0,05	- -	E
EB CEZ TL10 AT0000A21BD3	CZK11.48	+0,44 % +0,05	- -	E
EB CEZ TS08 AT0000A21BE1	CZK12.06	-0,41 % -0,05	- -	E
EB DAI TL02 AT0000A25ZJ0	CZK14.93	+0,13 % +0,02	- -	E
EB DAI TS02 AT0000A20HL5	CZK77.91	+0,03 % +0,02	- -	E
EB DAI TS04 AT0000A28CC8	CZK49.43	0,00 % 0,00	- -	E
EB DAX TL11 AT0000A1KJS0	CZK1,119.46	+1,46 % +16,40	- -	E
EB DAX TL13 AT0000A2BSM1	CZK721.89	+2,23 % +16,12	- -	E
EB DAX TL8 AT0000A1AVU2	CZK1,257.98	+1,31 % +16,51	- -	E
EB DBK TL05 AT0000A2BZN4	CZK12.49	-0,40 % -0,05	- -	E
EB DBK TL06 AT0000A2CVY8	CZK8.56	-0,70 % -0,06	- -	E
EB DBK TS03 AT0000A1QPJ3	CZK20.59	+0,39 % +0,08	- -	E
EB EGB TL09 AT0000A1W5L3	CZK27.17	-0,33 % -0,09	- -	E
EB EGB TL7 AT0000A1AVZ1	CZK50.06	-0,12 % -0,06	- -	E
EB EGB TS09 AT0000A20BZ8	CZK23.00	+0,52 % +0,12	- -	E
EB EGB TS10 AT0000A27YU6	CZK8.37	+1,19 % +0,10	- -	E
EB EURCZK TS11 AT0000A23G32	CZK16.97	-1,12 % -0,19	- -	E
EB EURCZK TS12 AT0000A25ZG6	CZK19.47	-0,77 % -0,15	- -	E
EB EURCZK TS13 AT0000A2BSU4	CZK15.45	-1,04 % -0,16	- -	E
EB EURUSD TL01 AT0000A23G24	CZK3.46	-17,05 % -0,59	- -	E
EB EURUSD TL02 AT0000A2CVV4	CZK1.30	0,00 % 0,00	- -	S
EB GBPCZK TS05 AT0000A27YN1	CZK9.63	+8,10 % +0,78	- -	E
EB GLD TL10 AT0000A2CVW2	CZK611.37	+5,35 % +32,69	- -	E
EB GLD TL9 AT0000A1AVN7	CZK939.65	+3,57 % +33,59	- -	E
EB GLD TS07 AT0000A2BSN9	CZK215.36	-14,11 % -30,39	- -	E
EB GLD TS08 AT0000A2CVX0	CZK541.50	-5,45 % -29,49	- -	E
EB HENKEL TL02 AT0000A28C98	CZK39.38	+8,18 % +3,22	- -	E
EB HENKEL TS01 AT0000A20HM3	CZK46.67	-6,77 % -3,16	- -	E
EB INFINEON TS02 AT0000A20HN1	CZK7.50	-6,62 % -0,53	2,000 pcs CZK15,000.00	E
EB KOM TL5 AT0000A1AVX6	CZK74.54	+2,75 % +2,00	87 pcs CZK6,484.98	E
EB KOM TS03 AT0000A23G73	CZK25.46	-1,37 % -0,35	- -	E
EB LHA TL01 AT0000A1TY86	CZK15.07	+1,66 % +0,25	- -	E
EB LHA TS02 AT0000A28EC4	CZK16.73	-1,37 % -0,23	- -	E
EB MONET TL01 AT0000A1PUV0	CZK38.55	+3,11 % +1,20	- -	E
EB MONET TL02 AT0000A27YV4	CZK23.82	+5,04 % +1,20	- -	E
EB MONET TL03 AT0000A2CE47	CZK12.43	+9,65 % +1,20	- -	E
EB MONET TS03 AT0000A2CE70	CZK20.60	-5,58 % -1,15	- -	E
EB MRK TL02 AT0000A269X5	CZK105.76	+3,03 % +3,20	- -	E
EB O2 TL02 AT0000A1NAX3	CZK8.97	+5,69 % +0,51	- -	E
EB O2 TL03 AT0000A2CE54	CZK4.83	+10,35 % +0,50	- -	E
EB O2 TS02 AT0000A2CE88	CZK6.92	-5,78 % -0,40	- -	E
EB OMV TL01 AT0000A1TYA8	CZK40.69	+5,78 % +2,35	- -	E
EB OMV TS03 AT0000A2BZT1	CZK44.63	-5,13 % -2,29	- -	E
EB RBI TL01 AT0000A1WKF0	CZK15.85	+1,67 % +0,26	2,000 pcs CZK31,700.00	E
EB RBI TL02 AT0000A2BZQ7	CZK11.67	+2,23 % +0,26	- -	E
EB RBI TS02 AT0000A20HP6	CZK27.37	-0,77 % -0,21	- -	E
EB RBI TS03 AT0000A28CE4	CZK7.85	-2,80 % -0,22	- -	E
EB RWE TL01 AT0000A1PUW8	CZK67.32	+0,86 % +0,58	- -	E
EB SAP TL01 AT0000A20HH3	CZK124.69	+2,75 % +3,43	- -	E
EB SAP TL02 AT0000A2BZR5	CZK72.60	+4,68 % +3,40	- -	E
EB SAP TS02 AT0000A2BZU9	CZK18.98	-17,54 % -3,33	- -	E
EB SIL TL07 AT0000A1GF19	CZK94.52	+6,76 % +6,39	- -	E
EB SIL TL08 AT0000A28EE0	CZK123.19	+5,25 % +6,47	- -	E
EB USDCZK TL07 AT0000A26A01	CZK32.53	+1,94 % +0,63	- -	E
EB USDCZK TL08 AT0000A2BZL8	CZK17.85	+3,81 % +0,68	- -	E
EB USDCZK TS13 AT0000A2BZM6	CZK14.18	-4,58 % -0,65	- -	E
EB VIG TL02 AT0000A1KU14	CZK32.41	+2,01 % +0,65	- -	E
EB VOW TL01 AT0000A1GMQ6	CZK227.14	-0,28 % -0,64	- -	E
EB VOW TL02 AT0000A20HJ9	CZK127.54	-0,56 % -0,71	- -	E
EB VOW TL03 AT0000A2BSR0	CZK68.81	-1,09 % -0,75	- -	E
EB VOW TS04 AT0000A2BSS8	CZK70.19	+1,20 % +0,84	- -	E
EB WTI TL12 AT0000A1KC57	CZK292.60	+8,68 % +22,93	635 pcs CZK184,618.00	E
EB WTI TL13 AT0000A1KJY8	CZK392.17	+5,94 % +23,29	- -	E
EB WTI TL16 AT0000A2BSP4	CZK170.21	+15,56 % +22,61	1,350 pcs CZK229,326.00	E
EB WTI TS12 AT0000A21BC5	CZK768.69	-2,61 % -20,06	- -	E
EB WTI TS14 AT0000A27YQ4	CZK554.88	-3,72 % -20,66	- -	E
EB WTI TS15 AT0000A2BSQ2	CZK413.79	-5,09 % -21,06	- -	E

Relevant Documents

Related Links

Would you like to start investing?

IPO - an entry to the stock market

Rules & Regulations

Technical Connection

PX Group

Holding