- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 150.15 | 0,50 % CZK 0.75 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 537.52 | -0,24 % CZK -1.30 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 352.20 | -0,34 % CZK -1.19 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 106.12 | -0,96 % CZK -1.03 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 202.25 | -0,54 % CZK -1.10 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 115.53 | -0,19 % CZK -0.22 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 40.10 | -0,42 % CZK -0.17 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 88.08 | 0,10 % CZK 0.09 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 117.77 | 0,06 % CZK 0.07 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 81.46 | 0,06 % CZK 0.05 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 70.19 | 0,07 % CZK 0.05 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 54.16 | 0,11 % CZK 0.06 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL08
AT0000A3QPG5
|
CZK 31.82 | 0,25 % CZK 0.08 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS12
AT0000A3QPM3
|
CZK 21.16 | -0,38 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 114.17 | -1,38 % CZK -1.60 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 68.83 | -2,27 % CZK -1.60 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 43.67 | -3,53 % CZK -1.60 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS18
AT0000A3QPD2
|
CZK 29.43 | 5,75 % CZK 1.60 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,801.86 | -1,06 % CZK -40.84 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,197.04 | -1,25 % CZK -40.47 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,687.98 | -1,47 % CZK -40.16 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,880.37 | -2,07 % CZK -39.66 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,259.94 | -3,02 % CZK -39.27 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 1,003.54 | -3,75 % CZK -39.11 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 340.65 | 12,84 % CZK 38.77 |
170 pcs CZK 50,960.90 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 1,324.03 | 2,97 % CZK 38.16 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 843.63 | 4,78 % CZK 38.45 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 46.18 | -0,30 % CZK -0.14 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 60.67 | -0,23 % CZK -0.14 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 56.08 | -0,25 % CZK -0.14 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 20.84 | -0,57 % CZK -0.12 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 26.80 | 0,34 % CZK 0.09 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 224.06 | 1,36 % CZK 3.01 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 199.24 | 1,54 % CZK 3.02 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 184.60 | 1,67 % CZK 3.03 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 152.83 | 2,04 % CZK 3.05 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 132.50 | 2,37 % CZK 3.07 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 99.17 | 3,22 % CZK 3.09 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 74.03 | 4,37 % CZK 3.10 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS21
AT0000A3NXM4
|
CZK 50.02 | -5,98 % CZK -3.18 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL15
AT0000A3TCU8
|
CZK 10.33 | -1,62 % CZK -0.17 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 37.87 | 0,45 % CZK 0.17 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 26.92 | 0,64 % CZK 0.17 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 20.57 | 0,83 % CZK 0.17 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 8.23 | 2,11 % CZK 0.17 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 13.18 | 1,31 % CZK 0.17 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 15.69 | -8,19 % CZK -1.40 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL09
AT0000A3P1U0
|
CZK 6.88 | -17,41 % CZK -1.45 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 20.25 | 8,58 % CZK 1.60 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 4,371.14 | -5,10 % CZK -234.74 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 4,896.20 | -4,52 % CZK -231.93 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 4,015.47 | -5,57 % CZK -236.64 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 2,986.60 | -7,50 % CZK -242.15 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL14
AT0000A3TC64
|
CZK 1,553.02 | -13,86 % CZK -249.82 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS20
AT0000A3TCB8
|
CZK 3,169.91 | 9,50 % CZK 275.10 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS21
AT0000A3TCC6
|
CZK 4,628.12 | 6,51 % CZK 282.90 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 31.42 | 11,42 % CZK 3.22 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 50.44 | -6,09 % CZK -3.27 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 157.82 | -7,43 % CZK -12.67 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 133.00 | -8,68 % CZK -12.64 |
100 pcs CZK 13,496.00 |
L |
|
EB INFINEON TL05
AT0000A3TCH5
|
CZK 120.97 | -9,45 % CZK -12.63 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 96.10 | 1,31 % CZK 1.24 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 70.06 | 1,67 % CZK 1.15 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 58.06 | 2,02 % CZK 1.15 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 29.23 | 4,10 % CZK 1.15 |
300 pcs CZK 8,817.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 35.60 | -3,00 % CZK -1.10 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 16.72 | -0,06 % CZK -0.01 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 16.59 | 0,06 % CZK 0.01 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 7.12 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 7.62 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 31.32 | -10,33 % CZK -3.61 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL03
AT0000A3M506
|
CZK 18.58 | -16,23 % CZK -3.60 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 66.49 | 5,62 % CZK 3.54 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 40.09 | 9,75 % CZK 3.56 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 194.23 | 1,55 % CZK 2.96 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 152.24 | 1,99 % CZK 2.97 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 170.18 | 1,77 % CZK 2.96 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 146.49 | 2,06 % CZK 2.96 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL08
AT0000A3QPC4
|
CZK 68.66 | 4,41 % CZK 2.90 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS06
AT0000A3QPE0
|
CZK 56.89 | -4,69 % CZK -2.80 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS07
AT0000A3QPF7
|
CZK 76.94 | -3,51 % CZK -2.80 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 2,913.28 | -2,33 % CZK -69.55 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 2,480.04 | -2,82 % CZK -71.87 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 1,925.01 | -3,74 % CZK -74.84 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS06
AT0000A3QPS0
|
CZK 646.41 | 15,93 % CZK 88.81 |
30 pcs CZK 19,287.90 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 56.67 | -1,46 % CZK -0.84 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 194.30 | 1,14 % CZK 2.19 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 122.52 | 0,86 % CZK 1.04 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 77.96 | 1,23 % CZK 0.95 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL06
AT0000A3TCJ1
|
CZK 52.90 | 1,81 % CZK 0.94 |
0 pcs CZK 0.00 |
L |
|
EB OMV TS08
AT0000A3TCP8
|
CZK 28.44 | -3,76 % CZK -1.11 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL02
AT0000A3QPH3
|
CZK 2.35 | -5,24 % CZK -0.13 |
2 700 pcs CZK 6,588.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 20.81 | 0,39 % CZK 0.08 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS02
AT0000A3QPN1
|
CZK 6.60 | 1,54 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS03
AT0000A3QPP6
|
CZK 7.80 | 1,30 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 92.42 | 0,77 % CZK 0.71 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL07
AT0000A3QPK7
|
CZK 78.34 | 0,93 % CZK 0.72 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL08
AT0000A3QPL5
|
CZK 65.93 | 1,12 % CZK 0.73 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 106.22 | 0,66 % CZK 0.70 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 128.71 | -0,14 % CZK -0.18 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 64.93 | -0,22 % CZK -0.14 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 72.48 | -0,19 % CZK -0.14 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL06
AT0000A3TCK9
|
CZK 37.91 | -0,32 % CZK -0.12 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS05
AT0000A3TCQ6
|
CZK 35.40 | 0,23 % CZK 0.08 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS06
AT0000A3TCR4
|
CZK 59.56 | 0,10 % CZK 0.06 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 703.68 | -0,56 % CZK -3.94 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 641.10 | -0,66 % CZK -4.28 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 584.56 | -0,78 % CZK -4.58 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 372.30 | -1,51 % CZK -5.71 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL07
AT0000A3RHS5
|
USD 30.24 | -1,21 % USD -0.37 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TL08
AT0000A3ULG6
|
USD 29.19 | -1,25 % USD -0.37 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TS09
AT0000A3P8R1
|
CZK 77.24 | 11,75 % CZK 8.12 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TS10
AT0000A3QPT8
|
CZK 240.75 | 3,88 % CZK 8.99 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 192.42 | -3,35 % CZK -6.66 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL05
AT0000A3TCL7
|
CZK 140.88 | -4,49 % CZK -6.62 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 404.17 | 1,58 % CZK 6.29 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 476.05 | 1,33 % CZK 6.24 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS08
AT0000A3TCS2
|
CZK 133.13 | 5,09 % CZK 6.45 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 978.97 | -8,92 % CZK -95.83 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 939.78 | -9,27 % CZK -96.04 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 822.35 | -10,52 % CZK -96.67 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 717.98 | -11,93 % CZK -97.22 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL14
AT0000A3TC72
|
CZK 558.28 | -14,94 % CZK -98.08 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL15
AT0000A3TC80
|
CZK 348.01 | -22,18 % CZK -99.20 |
100 pcs CZK 40,498.00 |
L |
|
EB SILVER TS18
AT0000A3TCD4
|
CZK 537.72 | 23,96 % CZK 103.94 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS19
AT0000A3TCE2
|
CZK 746.04 | 16,39 % CZK 105.06 |
0 pcs CZK 0.00 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 126.58 | 1,29 % CZK 1.61 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 53.28 | -4,07 % CZK -2.26 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL08
AT0000A3P8K6
|
CZK 28.59 | -7,30 % CZK -2.25 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 305.34 | 0,81 % CZK 2.45 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 129.36 | 2,02 % CZK 2.56 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS09
AT0000A3TCT0
|
CZK 76.82 | 2,99 % CZK 2.23 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 112.55 | -2,31 % CZK -2.66 |
100 pcs CZK 11,347.50 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 1,681.19 | -1,09 % CZK -18.48 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 1,378.42 | -1,44 % CZK -20.10 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 1,088.15 | -1,95 % CZK -21.65 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL26
AT0000A3TC98
|
CZK 797.80 | -2,83 % CZK -23.21 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL27
AT0000A3TCA0
|
CZK 587.53 | -3,98 % CZK -24.34 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS27
AT0000A3TCF9
|
CZK 650.36 | 5,00 % CZK 30.96 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS28
AT0000A3TCG7
|
CZK 962.83 | 3,51 % CZK 32.63 |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history