- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 227.84 | 0,03 % CZK 0.06 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TL06
AT0000A3P8J8
|
CZK 150.77 | 0,13 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 478.74 | -0,34 % CZK -1.64 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 291.39 | -0,44 % CZK -1.28 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 42.61 | -1,87 % CZK -0.81 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 139.80 | -0,70 % CZK -0.99 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 133.43 | -1,13 % CZK -1.52 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 60.14 | -2,24 % CZK -1.38 |
1 000 pcs CZK 60,000.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 77.70 | 1,46 % CZK 1.12 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 107.71 | 0,99 % CZK 1.06 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 67.52 | -0,16 % CZK -0.11 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 56.58 | -0,14 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 41.00 | -0,12 % CZK -0.05 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 112.99 | -0,09 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 69.57 | -0,14 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 45.47 | -0,22 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS17
AT0000A3KRS9
|
CZK 11.96 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,839.53 | -0,60 % CZK -23.10 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,251.85 | -0,67 % CZK -21.99 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,757.22 | -0,76 % CZK -21.05 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,972.49 | -0,98 % CZK -19.56 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,369.63 | -1,33 % CZK -18.43 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 1,120.50 | -1,58 % CZK -17.96 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS21
AT0000A3KRL4
|
CZK 140.78 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
S |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 431.50 | 3,67 % CZK 15.26 |
308 pcs CZK 132,727.68 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 1,425.66 | 0,95 % CZK 13.37 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 940.00 | 1,54 % CZK 14.30 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 52.31 | -0,83 % CZK -0.44 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 66.39 | -0,70 % CZK -0.47 |
50 pcs CZK 3,315.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 61.93 | -0,74 % CZK -0.46 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 27.69 | -1,42 % CZK -0.40 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS13
AT0000A3NLD8
|
CZK 13.28 | 2,47 % CZK 0.32 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 22.99 | 1,32 % CZK 0.30 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 179.95 | -0,66 % CZK -1.19 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 155.84 | -0,73 % CZK -1.15 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 141.62 | -0,78 % CZK -1.12 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 110.74 | -0,95 % CZK -1.06 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 90.98 | -1,12 % CZK -1.03 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 58.60 | -1,61 % CZK -0.96 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 34.17 | -2,62 % CZK -0.92 |
63 pcs CZK 2,225.79 |
L |
|
EB EGB TS20
AT0000A3NXL6
|
CZK 62.22 | 1,20 % CZK 0.74 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS21
AT0000A3NXM4
|
CZK 98.65 | 0,68 % CZK 0.67 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL13
AT0000A3P1Z9
|
CZK 4.25 | -7,41 % CZK -0.34 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL14
AT0000A3P1Y2
|
CZK 8.27 | -3,84 % CZK -0.33 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 39.56 | 0,87 % CZK 0.34 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 28.50 | 1,17 % CZK 0.33 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 22.08 | 1,56 % CZK 0.34 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 9.62 | 3,66 % CZK 0.34 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 14.61 | 2,31 % CZK 0.33 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 22.94 | -2,09 % CZK -0.49 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL09
AT0000A3P1U0
|
CZK 14.28 | -3,45 % CZK -0.51 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL10
AT0000A3P1V8
|
CZK 5.86 | -8,01 % CZK -0.51 |
20 000 pcs CZK 115,100.00 |
L |
|
EB EURUSD TS04
AT0000A3P1W6
|
CZK 11.93 | 4,56 % CZK 0.52 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 22.43 | 2,42 % CZK 0.53 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 3,950.10 | -2,12 % CZK -85.54 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 4,466.77 | -1,87 % CZK -85.20 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 3,600.12 | -2,33 % CZK -85.77 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 2,587.69 | -3,23 % CZK -86.44 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS17
AT0000A3M563
|
CZK 404.59 | 28,40 % CZK 89.49 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 41.03 | 1,01 % CZK 0.41 |
500 pcs CZK 21,045.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 48.29 | -1,19 % CZK -0.58 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 49.08 | -0,91 % CZK -0.45 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 24.95 | -1,66 % CZK -0.42 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TS05
AT0000A2QBE2
|
CZK 25.21 | 1,24 % CZK 0.31 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 90.93 | 0,12 % CZK 0.11 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 66.07 | 0,15 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 54.58 | 0,18 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 26.97 | 0,37 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS06
AT0000A3MBW1
|
CZK 21.61 | -0,46 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 41.65 | -0,24 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 21.26 | 0,52 % CZK 0.11 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 13.21 | -1,42 % CZK -0.19 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL09
AT0000A3NLA4
|
CZK 2.40 | -4,76 % CZK -0.12 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 4.85 | -2,41 % CZK -0.12 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 10.81 | 0,84 % CZK 0.09 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS06
AT0000A37B23
|
CZK 5.84 | 1,74 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 42.68 | 4,28 % CZK 1.75 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL03
AT0000A3M506
|
CZK 30.30 | 6,20 % CZK 1.77 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 62.05 | -3,00 % CZK -1.92 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 35.36 | -5,02 % CZK -1.87 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 166.22 | 3,49 % CZK 5.60 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 126.00 | 4,65 % CZK 5.60 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 143.19 | 4,07 % CZK 5.60 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 120.50 | 4,87 % CZK 5.60 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 2,131.25 | 0,62 % CZK 13.18 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 1,704.94 | 0,76 % CZK 12.90 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 1,158.77 | 1,09 % CZK 12.53 |
50 pcs CZK 57,759.00 |
L |
|
EB NASDAQ TS04
AT0000A3NL44
|
CZK 382.60 | -2,92 % CZK -11.50 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS05
AT0000A3NL51
|
CZK 801.27 | -1,38 % CZK -11.22 |
0 pcs CZK 0.00 |
L |
|
EB NG TL10
AT0000A3P8Q3
|
CZK 18.54 | -16,26 % CZK -3.60 |
300 pcs CZK 5,733.00 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 29.07 | -10,99 % CZK -3.59 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 228.92 | 1,67 % CZK 3.75 |
0 pcs CZK 0.00 |
L |
|
EB NG TS06
AT0000A3MBS9
|
CZK 43.77 | 9,02 % CZK 3.62 |
0 pcs CZK 0.00 |
L |
|
EB NG TS07
AT0000A3MBT7
|
CZK 52.09 | 7,49 % CZK 3.63 |
0 pcs CZK 0.00 |
L |
|
EB NG TS08
AT0000A3P8S9
|
CZK 21.10 | 20,64 % CZK 3.61 |
0 pcs CZK 0.00 |
L |
|
EB NG TS09
AT0000A3P8T7
|
CZK 31.58 | 12,91 % CZK 3.61 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 72.50 | -3,11 % CZK -2.33 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 33.94 | -5,64 % CZK -2.03 |
0 pcs CZK 0.00 |
L |
|
EB OMV TS07
AT0000A3MBP5
|
CZK 30.37 | 6,90 % CZK 1.96 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 16.36 | 0,18 % CZK 0.03 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 42.32 | -0,98 % CZK -0.42 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 55.73 | -0,78 % CZK -0.44 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 88.54 | 0,50 % CZK 0.44 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 28.32 | 1,91 % CZK 0.53 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 35.65 | 1,45 % CZK 0.51 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS03
AT0000A32208
|
CZK 20.50 | -2,98 % CZK -0.63 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS04
AT0000A372S7
|
CZK 10.27 | -5,52 % CZK -0.60 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 591.75 | 0,16 % CZK 0.92 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 530.17 | 0,17 % CZK 0.88 |
15 pcs CZK 7,945.80 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 474.53 | 0,18 % CZK 0.84 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 265.66 | 0,26 % CZK 0.70 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TS08
AT0000A3FF59
|
CZK 68.37 | -0,70 % CZK -0.48 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TS09
AT0000A3P8R1
|
CZK 242.05 | -0,15 % CZK -0.37 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 375.46 | -1,53 % CZK -5.83 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL04
AT0000A3BJT3
|
CZK 196.78 | -2,71 % CZK -5.48 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 237.44 | 2,00 % CZK 4.66 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 310.11 | 1,48 % CZK 4.53 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 586.54 | -1,35 % CZK -8.00 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 547.98 | -1,44 % CZK -8.03 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 432.42 | -1,84 % CZK -8.11 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 329.72 | -2,42 % CZK -8.18 |
315 pcs CZK 103,212.30 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 94.50 | -0,83 % CZK -0.79 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 65.66 | -1,87 % CZK -1.25 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL08
AT0000A3P8K6
|
CZK 41.68 | -2,78 % CZK -1.19 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 302.23 | 0,24 % CZK 0.73 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 124.32 | 0,87 % CZK 1.07 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS08
AT0000A3FF18
|
CZK 53.51 | 1,94 % CZK 1.02 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 126.00 | -0,82 % CZK -1.04 |
100 pcs CZK 12,600.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 853.64 | -5,78 % CZK -52.33 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 555.72 | -8,64 % CZK -52.53 |
50 pcs CZK 28,888.50 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 275.28 | -14,72 % CZK -47.52 |
539 pcs CZK 152,779.84 |
L |
|
EB WTI TS21
AT0000A2WC94
|
CZK 793.32 | 7,22 % CZK 53.43 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS22
AT0000A32224
|
CZK 467.08 | 12,86 % CZK 53.21 |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history