Structured Products

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL01 AT0000A1NG68	CZK341.54	-0,26 % -0,89	50 pcs CZK16,984.50	L
EB ADIDAS TL03 AT0000A2MML3	CZK20.51	0,00 % 0,00	- -	S
EB ADIDAS TS05 AT0000A2SP95	CZK382.61	-0,62 % -2,39	- -	L
EB AVAST TL03 AT0000A2L609	CZK9.17	+0,77 % +0,07	- -	L
EB BMW TL03 AT0000A2GKD6	CZK126.53	-0,30 % -0,38	- -	L
EB BMW TL04 AT0000A2RAV6	CZK44.98	-0,29 % -0,13	200 pcs CZK8,996.00	L
EB BMW TS05 AT0000A2RAW4	CZK35.04	-1,16 % -0,41	- -	L
EB CBK TL04 AT0000A2MMM1	CZK6.08	-2,09 % -0,13	- -	L
EB CBK TS03 AT0000A20HK7	CZK17.13	+0,12 % +0,02	- -	L
EB CBK TS05 AT0000A28CB0	CZK6.01	+1,18 % +0,07	- -	L
EB CEZ TL08 AT0000A1KC73	CZK56.53	+1,95 % +1,08	- -	L
EB CEZ TL09 AT0000A1KJZ5	CZK60.31	+1,84 % +1,09	- -	L
EB CEZ TL11 AT0000A2EMM8	CZK51.19	+2,13 % +1,07	- -	L
EB CEZ TL12 AT0000A2N423	CZK39.42	+2,79 % +1,07	- -	L
EB DAIMLER TL04 AT0000A2L625	CZK114.85	-0,54 % -0,62	- -	L
EB DAX TL15 AT0000A2EHU1	CZK2,020.74	-0,87 % -17,79	- -	L
EB DAX TL16 AT0000A2KPU1	CZK1,493.35	-1,07 % -16,17	- -	L
EB DAX TL17 AT0000A2MMS8	CZK918.25	-1,54 % -14,39	- -	L
EB DAX TS16 AT0000A2RAY0	CZK658.82	+0,63 % +4,14	- -	L
EB DBK TL07 AT0000A2EHX5	CZK18.43	-1,29 % -0,24	- -	L
EB DBK TL08 AT0000A2KPQ9	CZK14.62	-1,55 % -0,23	- -	L
EB DBK TS03 AT0000A1QPJ3	CZK15.49	+0,65 % +0,10	- -	L
EB EGB TL10 AT0000A2J4P3	CZK61.44	+2,95 % +1,76	- -	L
EB EGB TL11 AT0000A2SP87	CZK38.26	+5,02 % +1,83	- -	L
EB EURCZK TS18 AT0000A2N464	CZK21.90	+4,63 % +0,97	9,500 pcs CZK203,710.00	L
EB GLD TL10 AT0000A2CVW2	CZK706.83	-6,36 % -47,97	- -	L
EB GLD TL9 AT0000A1AVN7	CZK1,201.63	-3,66 % -45,65	- -	L
EB GOLD TS10 AT0000A2J4S7	CZK798.18	+5,14 % +39,03	- -	L
EB HENKEL TS01 AT0000A20HM3	CZK73.41	+1,52 % +1,10	200 pcs CZK14,910.00	L
EB INFINEON TL03 AT0000A2GKE4	CZK74.38	+0,16 % +0,12	- -	L
EB INFINEON TL04 AT0000A2L633	CZK53.77	+0,34 % +0,18	- -	L
EB INFINEON TS05 AT0000A2QBE2	CZK14.02	-3,71 % -0,54	- -	L
EB KOM TL09 AT0000A2EHW7	CZK49.02	+0,84 % +0,41	- -	L
EB KOM TL10 AT0000A2SPC2	CZK32.48	+1,18 % +0,38	- -	L
EB LHA TS02 AT0000A28EC4	CZK32.63	-1,00 % -0,33	- -	L
EB LUFTHANSA TL03 AT0000A2GKF1	CZK8.22	+1,61 % +0,13	30 pcs CZK234.60	L
EB MONET TL04 AT0000A2EMN6	CZK56.14	+0,29 % +0,16	- -	L
EB MONET TS03 AT0000A2CE70	CZK5.19	0,00 % 0,00	- -	S
EB MONETA TL05 AT0000A2SPD0	CZK27.42	+0,44 % +0,12	- -	L
EB NG TL02 AT0000A2REF1	CZK49.37	-18,81 % -11,44	- -	L
EB OMV TL04 AT0000A2N449	CZK58.69	+7,39 % +4,04	- -	L
EB RBI TL03 AT0000A2EMQ9	CZK47.34	+1,81 % +0,84	- -	L
EB RBI TS02 AT0000A20HP6	CZK10.56	-9,59 % -1,12	- -	L
EB RWE TL01 AT0000A1PUW8	CZK74.67	+2,65 % +1,93	- -	L
EB S&P 500 TL01 AT0000A2Q9X7	CZK271.32	+1,62 % +4,32	- -	L
EB S&P 500 TL02 AT0000A2QBG7	CZK387.88	+0,73 % +2,82	- -	L
EB S&P 500 TS02 AT0000A2SPF5	CZK92.13	-5,27 % -5,13	- -	L
EB SAP TL01 AT0000A20HH3	CZK98.93	-0,51 % -0,51	- -	L
EB SAP TS03 AT0000A2KPT3	CZK101.48	-0,59 % -0,60	- -	L
EB SILVER TL08 AT0000A2GLE2	CZK213.74	-4,84 % -10,87	- -	L
EB SILVER TS09 AT0000A2J4T5	CZK182.03	+5,35 % +9,25	- -	L
EB USDCZK TS15 AT0000A2N472	CZK14.94	+4,04 % +0,58	- -	L
EB VIG TL02 AT0000A1KU14	CZK35.98	+0,67 % +0,24	- -	L
EB VOLKSWAGEN TL05 AT0000A2QA29	CZK106.43	+3,52 % +3,62	- -	L
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK268.84	-2,07 % -5,68	- -	L
EB VOW TL04 AT0000A2EMR7	CZK254.96	+1,25 % +3,15	- -	L
EB WTI TL19 AT0000A2GKA2	CZK1,333.33	-1,35 % -18,22	- -	L
EB WTI TL20 AT0000A2GLF9	CZK1,214.71	-1,46 % -17,98	- -	L
EB WTI TL21 AT0000A2J4R9	CZK1,001.64	-1,72 % -17,55	- -	L
EB WTI TL22 AT0000A2Q9Z2	CZK641.69	-2,56 % -16,83	- -	L
EB WTI TS12 AT0000A21BC5	CZK325.67	+4,01 % +12,57	- -	L

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies