Structured Products

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL01 AT0000A1NG68	CZK475.31	+9,59 % +41,61	- -	A
EB ADIDAS TL03 AT0000A2MML3	CZK160.82	+34,23 % +41,01	1,740 pcs CZK271,543.50	A
EB ADIDAS TS04 AT0000A2BZS3	CZK21.46	-52,16 % -23,40	3,900 pcs CZK84,816.00	S
EB AVAST TL03 AT0000A2L609	CZK5.70	-1,38 % -0,08	- -	A
EB AVAST TS04 AT0000A2L617	CZK3.36	+2,13 % +0,07	- -	A
EB BMW TL03 AT0000A2GKD6	CZK141.43	-0,74 % -1,05	- -	A
EB BMW TL04 AT0000A2RAV6	CZK61.14	-1,92 % -1,20	- -	A
EB BMW TS05 AT0000A2RAW4	CZK24.52	+5,92 % +1,37	- -	A
EB CBK TL04 AT0000A2MMM1	CZK5.83	+1,75 % +0,10	- -	A
EB CBK TS03 AT0000A20HK7	CZK17.91	-0,39 % -0,07	- -	A
EB CBK TS05 AT0000A28CB0	CZK6.66	-1,19 % -0,08	1,000 pcs CZK6,580.00	A
EB CEZ TL08 AT0000A1KC73	CZK42.91	+0,70 % +0,30	- -	A
EB CEZ TL09 AT0000A1KJZ5	CZK46.62	+0,65 % +0,30	- -	A
EB CEZ TL11 AT0000A2EMM8	CZK37.68	+0,80 % +0,30	- -	A
EB CEZ TL12 AT0000A2N423	CZK26.12	+1,16 % +0,30	- -	A
EB DAIMLER TL03 AT0000A2GLG7	CZK151.77	-2,71 % -4,23	- -	A
EB DAIMLER TL04 AT0000A2L625	CZK98.99	-4,17 % -4,31	- -	A
EB DAX TL15 AT0000A2EHU1	CZK2,082.89	-0,20 % -4,13	- -	A
EB DAX TL16 AT0000A2KPU1	CZK1,564.77	-0,33 % -5,13	- -	A
EB DAX TL17 AT0000A2MMS8	CZK999.76	-0,62 % -6,22	- -	A
EB DAX TS15 AT0000A2QBF9	CZK137.22	+6,52 % +8,40	- -	A
EB DAX TS16 AT0000A2RAY0	CZK672.23	+1,42 % +9,43	- -	A
EB DBK TL07 AT0000A2EHX5	CZK18.90	+1,61 % +0,30	- -	A
EB DBK TL08 AT0000A2KPQ9	CZK15.15	+1,95 % +0,29	- -	A
EB DBK TS03 AT0000A1QPJ3	CZK15.66	-1,69 % -0,27	- -	A
EB EGB TL10 AT0000A2J4P3	CZK44.35	+0,77 % +0,34	- -	A
EB EGB TS09 AT0000A20BZ8	CZK24.23	-0,82 % -0,20	- -	A
EB EGB TS10 AT0000A27YU6	CZK9.95	-2,26 % -0,23	- -	A
EB EURCZK TS18 AT0000A2N464	CZK24.25	-1,70 % -0,42	- -	A
EB GLD TL10 AT0000A2CVW2	CZK718.18	+1,45 % +10,28	- -	A
EB GLD TL9 AT0000A1AVN7	CZK1,167.41	+0,98 % +11,30	- -	A
EB GOLD TS10 AT0000A2J4S7	CZK796.67	-1,23 % -9,93	- -	A
EB HENKEL TL03 AT0000A2QBA0	CZK47.57	-1,31 % -0,63	- -	A
EB HENKEL TS01 AT0000A20HM3	CZK31.74	+2,62 % +0,81	- -	A
EB INFINEON TL03 AT0000A2GKE4	CZK55.69	+0,47 % +0,26	- -	A
EB INFINEON TL04 AT0000A2L633	CZK35.40	+0,65 % +0,23	- -	A
EB INFINEON TS05 AT0000A2QBE2	CZK34.49	-0,32 % -0,11	- -	A
EB KOM TL09 AT0000A2EHW7	CZK38.30	-0,39 % -0,15	- -	A
EB KOM TS03 AT0000A23G73	CZK23.89	+0,63 % +0,15	- -	A
EB LHA TS02 AT0000A28EC4	CZK28.25	+0,86 % +0,24	- -	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK13.40	-1,25 % -0,17	- -	A
EB LUFTHANSA TL04 AT0000A2QBB8	CZK5.94	-2,78 % -0,17	- -	A
EB MONET TL04 AT0000A2EMN6	CZK41.32	+0,85 % +0,35	- -	A
EB MONET TS03 AT0000A2CE70	CZK21.32	-1,62 % -0,35	- -	A
EB NG TL02 AT0000A2REF1	CZK25.19	+11,91 % +2,68	- -	A
EB NG TS01 AT0000A2QA11	CZK7.94	-25,31 % -2,69	- -	A
EB O2 TL02 AT0000A1NAX3	CZK16.15	0,00 % 0,00	- -	A
EB O2 TL03 AT0000A2CE54	CZK11.62	0,00 % 0,00	- -	A
EB OMV TL04 AT0000A2N449	CZK63.48	+1,52 % +0,95	- -	A
EB OMV TS03 AT0000A2BZT1	CZK11.49	-6,43 % -0,79	- -	A
EB RBI TL03 AT0000A2EMQ9	CZK30.66	+1,02 % +0,31	- -	A
EB RBI TS02 AT0000A20HP6	CZK28.94	-0,69 % -0,20	- -	A
EB RBI TS03 AT0000A28CE4	CZK9.90	-2,37 % -0,24	- -	A
EB RWE TL01 AT0000A1PUW8	CZK60.86	-0,80 % -0,49	- -	A
EB S&P 500 TL01 AT0000A2Q9X7	CZK181.56	+1,16 % +2,09	- -	A
EB S&P 500 TL02 AT0000A2QBG7	CZK289.42	+0,74 % +2,13	- -	A
EB S&P 500 TS01 AT0000A2QA03	CZK58.28	-3,32 % -2,00	- -	A
EB SAP TL01 AT0000A20HH3	CZK102.60	-1,83 % -1,91	- -	A
EB SAP TS03 AT0000A2KPT3	CZK105.51	+1,70 % +1,76	- -	A
EB SILVER TL08 AT0000A2GLE2	CZK275.14	+1,29 % +3,51	- -	A
EB SILVER TL09 AT0000A2MMQ2	CZK105.31	+3,39 % +3,45	- -	A
EB SILVER TS09 AT0000A2J4T5	CZK108.87	-2,99 % -3,36	- -	A
EB USDCZK TS15 AT0000A2N472	CZK30.77	+0,13 % +0,04	- -	A
EB VIG TL02 AT0000A1KU14	CZK32.68	+0,55 % +0,18	- -	A
EB VOLKSWAGEN TL05 AT0000A2QA29	CZK224.96	-4,20 % -9,87	- -	A
EB VOW TL04 AT0000A2EMR7	CZK371.22	-2,52 % -9,59	- -	A
EB WTI TL19 AT0000A2GKA2	CZK1,220.23	+1,55 % +18,60	- -	A
EB WTI TL20 AT0000A2GLF9	CZK1,110.45	+1,70 % +18,57	- -	A
EB WTI TL21 AT0000A2J4R9	CZK913.27	+2,07 % +18,53	- -	A
EB WTI TL22 AT0000A2Q9Z2	CZK580.17	+3,28 % +18,45	- -	A
EB WTI TS12 AT0000A21BC5	CZK365.65	-4,75 % -18,22	- -	A
EB WTI TS14 AT0000A27YQ4	CZK176.07	-9,40 % -18,27	- -	A

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies