| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL01
AT0000A1NG68
|
CZK121.08 | 0,00 % 0,00 |
200 pcs CZK24,374.00 |
E |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK555.41 | 0,00 % 0,00 |
- - |
E |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK363.35 | 0,00 % 0,00 |
- - |
E |
|
EB BMW TL03
AT0000A2GKD6
|
CZK109.70 | 0,00 % 0,00 |
- - |
E |
|
EB BMW TS06
AT0000A2V2S5
|
CZK87.26 | 0,00 % 0,00 |
- - |
E |
|
EB CBK TL04
AT0000A2MMM1
|
CZK7.86 | 0,00 % 0,00 |
- - |
E |
|
EB CBK TS03
AT0000A20HK7
|
CZK13.92 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL08
AT0000A1KC73
|
CZK95.70 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL09
AT0000A1KJZ5
|
CZK99.60 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL11
AT0000A2EMM8
|
CZK90.16 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL12
AT0000A2N423
|
CZK77.96 | 0,00 % 0,00 |
- - |
E |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK45.85 | 0,00 % 0,00 |
- - |
E |
|
EB DAIMLER TS07
AT0000A2VBH5
|
CZK49.84 | 0,00 % 0,00 |
- - |
E |
|
EB DAX TL15
AT0000A2EHU1
|
CZK1,532.62 | 0,00 % 0,00 |
- - |
E |
|
EB DAX TL16
AT0000A2KPU1
|
CZK1,016.52 | 0,00 % 0,00 |
- - |
E |
|
EB DAX TL17
AT0000A2MMS8
|
CZK453.73 | 0,00 % 0,00 |
300 pcs CZK129,097.00 |
E |
|
EB DAX TS16
AT0000A2RAY0
|
CZK965.33 | 0,00 % 0,00 |
200 pcs CZK198,023.00 |
E |
|
EB DBK TL07
AT0000A2EHX5
|
CZK14.26 | 0,00 % 0,00 |
- - |
E |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK10.53 | 0,00 % 0,00 |
- - |
E |
|
EB DBK TS03
AT0000A1QPJ3
|
CZK18.05 | 0,00 % 0,00 |
- - |
E |
|
EB EGB TL10
AT0000A2J4P3
|
CZK38.53 | 0,00 % 0,00 |
- - |
E |
|
EB EGB TL13
AT0000A2X0V1
|
CZK17.52 | 0,00 % 0,00 |
- - |
E |
|
EB EGB TS13
AT0000A2UZE3
|
CZK42.78 | 0,00 % 0,00 |
- - |
E |
|
EB EURCZK TS18
AT0000A2N464
|
CZK33.64 | 0,00 % 0,00 |
- - |
E |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK22.67 | 0,00 % 0,00 |
- - |
E |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK16.29 | 0,00 % 0,00 |
- - |
E |
|
EB EURUSD TS03
AT0000A2V2Q9
|
CZK35.54 | 0,00 % 0,00 |
- - |
E |
|
EB GLD TL10
AT0000A2CVW2
|
CZK791.17 | 0,00 % 0,00 |
- - |
E |
|
EB GLD TL9
AT0000A1AVN7
|
CZK1,322.55 | 0,00 % 0,00 |
- - |
E |
|
EB GOLD TS11
AT0000A2WC60
|
CZK813.73 | 0,00 % 0,00 |
- - |
E |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK88.42 | 0,00 % 0,00 |
- - |
E |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK40.19 | 0,00 % 0,00 |
- - |
E |
|
EB INFINEON TL04
AT0000A2L633
|
CZK20.07 | 0,00 % 0,00 |
- - |
E |
|
EB INFINEON TS05
AT0000A2QBE2
|
CZK42.79 | 0,00 % 0,00 |
- - |
E |
|
EB KOM TL09
AT0000A2EHW7
|
CZK40.09 | 0,00 % 0,00 |
- - |
E |
|
EB KOM TL10
AT0000A2SPC2
|
CZK22.96 | 0,00 % 0,00 |
- - |
E |
|
EB KOM TS04
AT0000A2UZJ2
|
CZK36.93 | 0,00 % 0,00 |
- - |
E |
|
EB LHA TS02
AT0000A28EC4
|
CZK26.76 | 0,00 % 0,00 |
- - |
E |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK11.69 | 0,00 % 0,00 |
- - |
E |
|
EB LUFTHANSA TL06
AT0000A2X0W9
|
CZK3.06 | 0,00 % 0,00 |
- - |
E |
|
EB LUFTHANSA TS04
AT0000A2VBJ1
|
CZK5.32 | 0,00 % 0,00 |
- - |
E |
|
EB MERCEDES TL01
AT0000A2WCA6
|
CZK43.14 | 0,00 % 0,00 |
- - |
E |
|
EB MONET TL04
AT0000A2EMN6
|
CZK48.34 | 0,00 % 0,00 |
- - |
E |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK18.59 | 0,00 % 0,00 |
18,000 pcs CZK350,500.00 |
E |
|
EB NG TL02
AT0000A2REF1
|
CZK132.38 | 0,00 % 0,00 |
- - |
E |
|
EB OMV TL04
AT0000A2N449
|
CZK58.33 | 0,00 % 0,00 |
- - |
E |
|
EB OMV TS05
AT0000A2UUV8
|
CZK29.81 | 0,00 % 0,00 |
- - |
E |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK11.08 | 0,00 % 0,00 |
- - |
E |
|
EB RBI TS02
AT0000A20HP6
|
CZK43.30 | 0,00 % 0,00 |
- - |
E |
|
EB RWE TL01
AT0000A1PUW8
|
CZK92.90 | 0,00 % 0,00 |
- - |
E |
|
EB RWE TL02
AT0000A2X0X7
|
CZK28.16 | 0,00 % 0,00 |
- - |
E |
|
EB RWE TS02
AT0000A2X0Y5
|
CZK7.76 | 0,00 % 0,00 |
- - |
E |
|
EB S&P 500 TL01
AT0000A2Q9X7
|
CZK98.99 | 0,00 % 0,00 |
- - |
E |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK220.68 | 0,00 % 0,00 |
- - |
E |
|
EB S&P 500 TS02
AT0000A2SPF5
|
CZK247.50 | 0,00 % 0,00 |
- - |
E |
|
EB SAP TL01
AT0000A20HH3
|
CZK28.37 | 0,00 % 0,00 |
- - |
E |
|
EB SAP TS03
AT0000A2KPT3
|
CZK155.18 | 0,00 % 0,00 |
- - |
E |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK186.71 | 0,00 % 0,00 |
1,424 pcs CZK254,312.16 |
E |
|
EB SILVER TL10
AT0000A2UZK0
|
CZK86.44 | 0,00 % 0,00 |
- - |
E |
|
EB SILVER TS09
AT0000A2J4T5
|
CZK206.11 | 0,00 % 0,00 |
- - |
E |
|
EB VIG TL02
AT0000A1KU14
|
CZK30.58 | 0,00 % 0,00 |
- - |
E |
|
EB VOLKSWAGEN TL05
AT0000A2QA29
|
CZK55.87 | 0,00 % 0,00 |
3,000 pcs CZK158,900.00 |
E |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK286.78 | 0,00 % 0,00 |
- - |
E |
|
EB VOW TL04
AT0000A2EMR7
|
CZK200.87 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL19
AT0000A2GKA2
|
CZK2,309.91 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL20
AT0000A2GLF9
|
CZK2,186.05 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL21
AT0000A2J4R9
|
CZK1,963.61 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK1,587.80 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TL23
AT0000A2UZL8
|
CZK1,288.72 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TS20
AT0000A2WC86
|
CZK359.63 | 0,00 % 0,00 |
- - |
E |
|
EB WTI TS21
AT0000A2WC94
|
CZK592.49 | 0,00 % 0,00 |
- - |
E |
|
WOOD SPAC ONE 110
CZ0170000074
|
CZK8.50 | 0,00 % 0,00 |
- - |
E |
|
WOOD SPAC ONE 120
CZ0170000082
|
CZK17.50 | 0,00 % 0,00 |
- - |
E |
|
WOOD SPAC ONE 130
CZ0170000090
|
CZK27.00 | 0,00 % 0,00 |
- - |
E |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history