Close

EB KOM TL14

5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period:
 - 
Change in selected period :
Source:
Created with Highcharts 11.3.0
Turnover in CZK
Created with Highcharts 11.3.0

Intraday data


Date & Time
07.08.2025 | 11:27:13
Last
CZK 28.24
Change
-1,40 %
Change Abs.
CZK -0.40
ISIN
AT0000A3MBV3
L
MPQ
Post Trade

Basic Information

Issuer Erste Group Bank AG
Market MTF
Type Of Security Leveraged warrants
Shares Included 500 000 pcs

Trading

Trading Procedure Continuous auction
Trading Unit Pieces
Trading Hours 09:15 - 16:30
Trading Currency CZK
First Day of Trading 2. 6. 2025
Last Day of Trading 23. 12. 9999
Long / Short Long
Derivatives Exchange Rate 0.1
Derivatives Risc Factor 5
Market Makers Erste Group Bank AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Show
Time Price Total Turnover Total Turnover
Nothing to show
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK 28.44
High CZK 28.44
Low CZK 28.04
Last Close CZK 28.64
Last Volume 1550
Total Turnover in Pcs 0 pcs
Total Turnover in CZK CZK 0.00
Number of Trades 0
Year High CZK 29.03
Year Low CZK 24.66
From
To
Search
Change in selected period -0.62%
Turnover in selected period 3,100 pcs | CZK 84,981.50
Date Open High Low Last Close Total Turnover Total Turnover Change
13/08/2025 CZK 28.74 - - CZK 28.64 0 pcs CZK 0.00 0.00%
12/08/2025 CZK 28.54 - - CZK 28.64 0 pcs CZK 0.00 0.70%
11/08/2025 CZK 28.34 - - CZK 28.44 0 pcs CZK 0.00 0.71%
08/08/2025 CZK 28.44 - - CZK 28.24 0 pcs CZK 0.00 -0.35%
07/08/2025 CZK 27.84 CZK 28.34 CZK 28.34 CZK 28.34 1,550 pcs CZK 43,927.00 2.16%
06/08/2025 CZK 27.34 - - CZK 27.74 0 pcs CZK 0.00 2.97%
05/08/2025 CZK 26.94 - - CZK 26.94 0 pcs CZK 0.00 2.28%
04/08/2025 CZK 25.94 CZK 26.49 CZK 26.39 CZK 26.34 800 pcs CZK 21,187.00 4.40%
01/08/2025 CZK 27.13 CZK 26.49 CZK 26.49 CZK 25.23 750 pcs CZK 19,867.50 -9.34%
31/07/2025 CZK 29.43 - - CZK 27.83 0 pcs CZK 0.00 -4.13%
Show more

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

14. 08. 2025,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2025 Prague Stock Exchange
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
293012345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456