| Name ISIN | Last | Chg. % Chg. Abs. | Turnover |
|---|---|---|---|
| 85.00 | +3.66% +3.00 | 4,749,466.50 | |
| 78.50 | 0.00% 0.00 | 3,872,494.10 | |
| 552.50 | -0.81% -4.50 | 203,587,297.50 | |
| 938.00 | +1.21% +11.20 | 71,598,991.40 | |
| 304.00 | -1.62% -5.00 | 5,147,411.00 | |
| 895.50 | 0.00% 0.00 | 43,850,275.00 | |
| 76.80 | -2.54% -2.00 | 153,417,776.15 | |
| 250.00 | -0.79% -2.00 | 38,787,468.00 | |
| 892.00 | -1.76% -16.00 | 133,312.00 | |
| 14,620.00 | -0.41% -60.00 | 14,972,440.00 | |
| 59.10 | -0.17% -0.10 | 213,457.20 | |
| 780.00 | 0.00% 0.00 | 39,000.00 | |
| 617.50 | +0.90% +5.50 | 14,042,392.00 |
News
10/09/2018 - PSE
10/03/2018 - PSE
09/14/2018 - PSE
09/03/2018 - PSE
09/03/2018 - PSE
08/29/2018 - PSE
07/11/2018 - PSE
Tops & Flops
| Symbol | Chg. % |
|---|---|
| PRAZSKE SLUZBY | +19.83% |
| PHOTON ENERGY | +12.62% |
| AVAST | +3.66% |
| ERSTE GROUP BANK AG | +1.21% |
| VIENNA INSURANCE GROUP AG | +0.90% |
| MONETA MONEY BANK | -2.54% |
| SKANSKA AB | -1.86% |
| PFNONWOVENS | -1.76% |
| KOFOLA CS | -1.62% |
| CEZ | -0.81% |
Community Activities
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 552.50 | -0.81% |
| MONETA MONEY BANK | 76.80 | -2.54% |
| KOMERCNI BANKA | 895.50 | 0.00% |
| KOFOLA CS | 304.00 | -1.62% |
| PHILIP MORRIS CR | 14,620.00 | -0.41% |
| O2 C.R. | 250.00 | -0.79% |
| ERSTE GROUP BANK AG | 938.00 | +1.21% |
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 552.50 | -0.81% |
| BEMETT NEM.UIF | 260,000.00 | 0.00% |
| MONETA MONEY BANK | 76.80 | -2.54% |
| KOFOLA CS | 304.00 | -1.62% |
| STOCK | 59.10 | -0.17% |
| - | 382.50 | -0.52% |
| AVAST | 85.00 | +3.66% |