| Name ISIN | Last | Chg. % Chg. Abs. | Turnover |
|---|---|---|---|
| 68.50 | +1.48% +1.00 | 1,049,489.50 | |
| 77.00 | -1.28% -1.00 | 7,031,583.70 | |
| 547.00 | -0.09% -0.50 | 87,718,253.50 | |
| 881.40 | -1.19% -10.60 | 107,806,117.20 | |
| 303.00 | -0.33% -1.00 | 1,141,499.00 | |
| 935.50 | -0.16% -1.50 | 53,923,065.00 | |
| 76.95 | +0.46% +0.35 | 128,750,439.20 | |
| 259.00 | -0.38% -1.00 | 8,766,183.50 | |
| 894.00 | +0.22% +2.00 | 3,576.00 | |
| 14,980.00 | -0.13% -20.00 | 13,787,040.00 | |
| 58.80 | +1.03% +0.60 | 1,119,449.00 | |
| 730.00 | +1.39% +10.00 | 365,000.00 | |
| 379.00 | +0.26% +1.00 | 1,243,393.50 | |
| 600.50 | -1.88% -11.50 | 4,555,354.00 |
News
07/11/2018 - PSE
06/22/2018 - PSE
06/20/2018 - PSE
06/20/2018 - PSE
06/07/2018 - PSE
06/01/2018 - PSE
06/01/2018 - PSE
05/31/2018 - PSE
Community Activities
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 547.00 | -0.09% |
| KOMERCNI BANKA | 935.50 | -0.16% |
| MONETA MONEY BANK | 76.95 | +0.46% |
| PHILIP MORRIS CR | 14,980.00 | -0.13% |
| PHOTON EN. 6,00/23 | 100.00 | 0.00% |
| HOME CR. 3,75/20 | - | - |
| ERSTE GROUP BANK AG | 881.40 | -1.19% |
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 547.00 | -0.09% |
| STOCK | 58.80 | +1.03% |
| MONETA MONEY BANK | 76.95 | +0.46% |
| UNIPETROL | 379.00 | +0.26% |
| NWR | 0.07 | -30.00% |
| BIGBOARD 4,50/22 | 102.25 | -0.97% |
| J&T BANKA 10% PERP | 108.00 | +1.79% |