| Name ISIN | Last | Chg. % Chg. Abs. | Turnover |
|---|---|---|---|
| 110.80 | +0.91% +1.00 | 17,367,273.40 | |
| 519.00 | +0.48% +2.50 | 47,450,836.00 | |
| 780.80 | -1.46% -11.60 | 28,652,373.00 | |
| 296.00 | -0.67% -2.00 | 779,772.00 | |
| 818.00 | +0.37% +3.00 | 79,523,488.00 | |
| 76.00 | -0.13% -0.10 | 21,785,833.40 | |
| 217.00 | -0.46% -1.00 | 4,722,254.50 | |
| 690.00 | +0.58% +4.00 | 763,598.00 | |
| 13,680.00 | 0.00% 0.00 | 23,148,280.00 | |
| 66.90 | +0.30% +0.20 | 1,745,135.80 | |
| 820.00 | +1.23% +10.00 | 10,660.00 | |
| 601.50 | -0.50% -3.00 | 376,084.00 | |
| 113.00 | +3.67% +4.00 | 27,354,822.00 |
News
06/28/2019 - PSE
06/28/2019 - PSE
06/11/2019 - PSE
06/11/2019 - PSE
06/07/2019 - PSE
06/04/2019 - PSE
06/04/2019 - PSE
05/20/2019 - PSE
Community Activities
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 519.00 | +0.48% |
| KOMERCNI BANKA | 818.00 | +0.37% |
| PHILIP MORRIS CR | 13,680.00 | 0.00% |
| MONETA MONEY BANK | 76.00 | -0.13% |
| KOFOLA CS | 296.00 | -0.67% |
| O2 C.R. | 217.00 | -0.46% |
| ERSTE GROUP BANK AG | 780.80 | -1.46% |
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 519.00 | +0.48% |
| ARCA CAP. CEE UIF | - | - |
| KOMERCNI BANKA | 818.00 | +0.37% |
| MONETA MONEY BANK | 76.00 | -0.13% |
| AVAST | 113.00 | +3.67% |
| RMS MEZZANINE | 0.69 | +27.78% |
| CETV | 110.80 | +0.91% |