| Name ISIN | Last | Chg. % Chg. Abs. | Turnover |
|---|---|---|---|
| 76.50 | -2.55% -2.00 | 4,065,121.00 | |
| 73.10 | -1.75% -1.30 | 1,878,404.50 | |
| 550.00 | +0.73% +4.00 | 93,173,740.50 | |
| 830.40 | +0.41% +3.40 | 51,815,521.80 | |
| 286.00 | -0.35% -1.00 | 879,466.00 | |
| 890.00 | +0.39% +3.50 | 69,429,960.00 | |
| 75.15 | 0.00% 0.00 | 88,373,682.90 | |
| 243.00 | +0.41% +1.00 | 28,451,590.00 | |
| 870.00 | +0.93% +8.00 | 295,134.00 | |
| 14,380.00 | -1.37% -200.00 | 26,673,120.00 | |
| 62.10 | -0.80% -0.50 | 1,003,218.60 | |
| 740.00 | -0.67% -5.00 | 85,100.00 | |
| 544.00 | -1.18% -6.50 | 5,971,408.00 |
News
12/04/2018 - PSE
12/03/2018 - PSE
12/03/2018 - PSE
11/30/2018 - PSE
11/27/2018 - PSE
11/07/2018 - PSE
10/31/2018 - PSE
10/31/2018 - PSE
Community Activities
| Name | Last | Chg. % |
|---|---|---|
| KOMERCNI BANKA | 890.00 | +0.39% |
| CEZ | 550.00 | +0.73% |
| MONETA MONEY BANK | 75.15 | 0.00% |
| PHILIP MORRIS CR | 14,380.00 | -1.37% |
| KOFOLA CS | 286.00 | -0.35% |
| O2 C.R. | 243.00 | +0.41% |
| ERSTE GROUP BANK AG | 830.40 | +0.41% |
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 550.00 | +0.73% |
| BEACH RES. 7,00/23 | - | - |
| TD GAMA 5,25/23 | 100.00 | 0.00% |
| PHILIP MORRIS CR | 14,380.00 | -1.37% |
| HL.M.PRAHA 4,25/21 | - | - |
| STOCK | 62.10 | -0.80% |
| OUTULNY IFPZK | 3,120.00 | 0.00% |