| Name ISIN | Last | Chg. % Chg. Abs. | Turnover |
|---|---|---|---|
| 66.00 | +3.12% +2.00 | 15,243,292.50 | |
| 87.00 | +1.16% +1.00 | 7,158,131.40 | |
| 556.00 | -0.09% -0.50 | 504,051,264.00 | |
| 927.80 | -0.90% -8.40 | 93,537,666.00 | |
| 370.00 | 0.00% 0.00 | 3,648,029.00 | |
| 925.00 | +1.65% +15.00 | 485,588,436.00 | |
| 77.20 | +1.45% +1.10 | 172,500,068.15 | |
| 255.00 | -0.39% -1.00 | 57,588,459.50 | |
| 900.00 | -0.22% -2.00 | 6,925,952.00 | |
| 15,160.00 | +0.80% +120.00 | 21,492,460.00 | |
| 70.40 | +0.28% +0.20 | 942,668.90 | |
| 710.00 | -0.70% -5.00 | 120,700.00 | |
| 374.50 | -0.53% -2.00 | 2,922,329.50 | |
| 622.00 | -1.03% -6.50 | 1,906,547.00 |
News
06/07/2018 - PSE
06/01/2018 - PSE
06/01/2018 - PSE
05/31/2018 - PSE
05/11/2018 - PSE
05/10/2018 - PSE
04/30/2018 - PSE
03/29/2018 - PSE
Community Activities
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 556.00 | -0.09% |
| MONETA MONEY BANK | 77.20 | +1.45% |
| KOMERCNI BANKA | 925.00 | +1.65% |
| PHILIP MORRIS CR | 15,160.00 | +0.80% |
| ERSTE GROUP BANK AG | 927.80 | -0.90% |
| O2 C.R. | 255.00 | -0.39% |
| VIENNA INSURANCE GROUP AG | 622.00 | -1.03% |
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 556.00 | -0.09% |
| PKO BANK POLSKI | 282.00 | 0.00% |
| KOMERCNI BANKA | 925.00 | +1.65% |
| O2 C.R. | 255.00 | -0.39% |
| MONETA MONEY BANK | 77.20 | +1.45% |
| BORUSSIA DORTMUND | 5.91 | -0.59% |
| DT.TELEKOM AG | 13.82 | -0.25% |