| Name ISIN | Last | Chg. % Chg. Abs. | Turnover |
|---|---|---|---|
| 92.40 | +0.54% +0.50 | 2,089,505.00 | |
| 424.40 | +0.78% +3.30 | 134,766,475.80 | |
| 926.90 | -0.97% -9.10 | 71,827,188.80 | |
| 150.45 | -1.02% -1.55 | 113,223.50 | |
| 419.90 | +1.18% +4.90 | 1,143,544.40 | |
| 1,003.00 | -0.50% -5.00 | 21,040,803.10 | |
| 76.95 | +1.05% +0.80 | 38,671,975.10 | |
| 278.00 | 0.00% 0.00 | 9,498,045.10 | |
| 1,020.00 | +0.89% +9.00 | 26,197,459.00 | |
| 15,499.00 | -0.46% -71.00 | 2,476,254.00 | |
| 60.60 | +2.19% +1.30 | 6,900,064.55 | |
| 680.00 | 0.00% 0.00 | 17,000.00 | |
| 291.70 | -0.21% -0.60 | 9,397,341.60 | |
| 646.50 | -1.07% -7.00 | 17,767,886.80 |
News
08/04/2017 - PSE
07/25/2017 - PSE
06/01/2017 - PSE
06/01/2017 - PSE
04/03/2017 - PSE
03/30/2017 - PSE
03/30/2017 - PSE
03/23/2017 - PSE
Community Activities
| Name | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 926.90 | -0.97% |
| CEZ | 424.40 | +0.78% |
| MONETA MONEY BANK | 76.95 | +1.05% |
| KOMERCNI BANKA | 1,003.00 | -0.50% |
| CETV | 92.40 | +0.54% |
| O2 C.R. | 278.00 | 0.00% |
| VIENNA INSURANCE GROUP AG | 646.50 | -1.07% |
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 424.40 | +0.78% |
| KOMERCNI BANKA | 1,003.00 | -0.50% |
| CETV | 92.40 | +0.54% |
| PEGAS NONWOVENS | 1,020.00 | +0.89% |
| KOFOLA CS | 419.90 | +1.18% |
| UNIPETROL | 291.70 | -0.21% |
| SKODA 3,00/20 | 101.20 | 0.00% |