| Name ISIN | Last | Chg. % Chg. Abs. | Turnover |
|---|---|---|---|
| 78.00 | -1.27% -1.00 | 1,436,588.00 | |
| 74.30 | +2.20% +1.60 | 829,255.50 | |
| 529.00 | +1.05% +5.50 | 128,593,587.00 | |
| 831.60 | +1.02% +8.40 | 29,980,456.00 | |
| 283.00 | 0.00% 0.00 | 263,150.00 | |
| 892.00 | +1.36% +12.00 | 64,958,248.00 | |
| 76.10 | +1.20% +0.90 | 26,811,280.65 | |
| 242.50 | -0.21% -0.50 | 10,512,464.50 | |
| 870.00 | +0.46% +4.00 | 39,150.00 | |
| 14,560.00 | -0.95% -140.00 | 3,626,540.00 | |
| 61.00 | +0.83% +0.50 | 1,893,609.60 | |
| 740.00 | -0.67% -5.00 | 85,100.00 | |
| 547.00 | -0.46% -2.50 | 3,530,928.50 |
News
12/04/2018 - PSE
12/03/2018 - PSE
12/03/2018 - PSE
11/30/2018 - PSE
11/27/2018 - PSE
11/07/2018 - PSE
10/31/2018 - PSE
10/31/2018 - PSE
Tops & Flops
| Symbol | Chg. % |
|---|---|
| NOKIA OYJ | +3.48% |
| CETV | +2.20% |
| WIENERBERGER AG | +2.02% |
| KOMERCNI BANKA | +1.36% |
| MONETA MONEY BANK | +1.20% |
| AVAST | -1.27% |
| PHILIP MORRIS CR | -0.95% |
| VIENNA INSURANCE GROUP AG | -0.46% |
| O2 C.R. | -0.21% |
Community Activities
| Name | Last | Chg. % |
|---|---|---|
| KOMERCNI BANKA | 892.00 | +1.36% |
| CEZ | 529.00 | +1.05% |
| MONETA MONEY BANK | 76.10 | +1.20% |
| PHILIP MORRIS CR | 14,560.00 | -0.95% |
| KOFOLA CS | 283.00 | 0.00% |
| O2 C.R. | 242.50 | -0.21% |
| ERSTE GROUP BANK AG | 831.60 | +1.02% |
| Name | Last | Chg. % |
|---|---|---|
| CEZ | 529.00 | +1.05% |
| BEACH RES. 7,00/23 | - | - |
| PHILIP MORRIS CR | 14,560.00 | -0.95% |
| OUTULNY IFPZK | 3,120.00 | 0.00% |
| HL.M.PRAHA 4,25/21 | - | - |
| NWR | 0.07 | -30.00% |
| ARCONA PF NV | - | - |