Close

Shares

Description of the Free Market
Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
- CZK 1,489.50 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
ATS
AT0000969985
- CZK 480.00 6,48 %
CZK 29.20
CZK 468.60 CZK 468.60
CZK 480.00
106 pcs
CZK 50,740.60
L
BORUSSIA DORTMUND
DE0005493092
- CZK 77.90 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
CPI EUROPE
AT0000A21KS2
- CZK 457.20 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
CTP
NL00150006R6
- CZK 436.00 -1,13 %
CZK -5.00
CZK 436.00 CZK 436.00
CZK 436.00
116 pcs
CZK 50,576.00
L
DEUTSCHE BANK
DE0005140008
- CZK 628.30 1,18 %
CZK 7.30
CZK 625.70 CZK 625.70
CZK 628.30
104 pcs
CZK 65,332.80
L
DEUTSCHE TELEKOM
DE0005557508
- CZK 765.70 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
E.ON
DE000ENAG999
- CZK 389.50 0,13 %
CZK 0.50
CZK 386.95 CZK 386.95
CZK 389.50
10 pcs
CZK 3,872.05
L
FACC
AT00000FACC2
- CZK 173.80 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
GEN DIGITAL
US6687711084
- CZK 623.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
HEINEKEN
NL0000009165
- CZK 1,975.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
JUVENTUS F.C.
IT0005572778
- CZK 74.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
KGHM POLSKA-MIEDZ
PLKGHM000017
- CZK 746.80 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
MOL
HU0000153937
- CZK 187.60 0,00 %
CZK 0.00
CZK 187.60 CZK 187.60
CZK 187.60
31 pcs
CZK 5,815.60
L
NOKIA
FI0009000681
- CZK 111.60 0,83 %
CZK 0.92
CZK 111.60 CZK 111.60
CZK 111.60
100 pcs
CZK 11,160.00
L
OMV
AT0000743059
- CZK 1,155.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
ORLEN
PLPKN0000018
- CZK 503.40 2,11 %
CZK 10.40
CZK 491.00 CZK 491.00
CZK 507.00
863 pcs
CZK 428,497.50
L
OTP BANK
HU0000061726
- CZK 1,667.50 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
PKO BANK POLSKI
PLPKO0000016
- CZK 460.50 3,23 %
CZK 14.40
CZK 458.30 CZK 458.30
CZK 460.50
45 pcs
CZK 20,718.10
L
RBI
AT0000606306
- CZK 643.40 1,07 %
CZK 6.80
CZK 643.40 CZK 643.40
CZK 643.40
15 pcs
CZK 9,651.00
L
RWE
DE0007037129
- CZK 884.10 -0,07 %
CZK -0.60
CZK 884.40 CZK 884.10
CZK 884.40
220 pcs
CZK 194,538.00
L
SHELL
GB00BP6MXD84
- CZK 748.20 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
SKANSKA
SE0000113250
- CZK 490.30 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
UNILEVER
GB00B10RZP78
- CZK 1,350.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
UNIQA INS
AT0000821103
- CZK 286.00 1,78 %
CZK 5.00
CZK 284.00 CZK 284.00
CZK 286.00
16 pcs
CZK 4,566.00
L
VERBUND
AT0000746409
- CZK 1,565.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
VOESTALPINE
AT0000937503
- CZK 617.60 4,78 %
CZK 28.20
CZK 617.60 CZK 617.60
CZK 617.60
22 pcs
CZK 13,587.20
L
VOLKSWAGEN
DE0007664039
- CZK 2,235.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
VOLVO
SE0000115446
- CZK 720.00 0,00 %
CZK 0.00
CZK 720.00 CZK 720.00
CZK 720.00
10 pcs
CZK 7,200.00
L
WAG PAYMENT
GB00BLGXWY71
- CZK 24.60 -1,60 %
CZK -0.40
CZK 24.60 CZK 24.60
CZK 24.60
500 pcs
CZK 12,300.00
L
WIENERBERGER
AT0000831706
- CZK 751.60 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.