- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 2,004.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 4,030.00 | -5,09 % CZK -216.00 |
CZK 4,350.00 | CZK 4,030.00 CZK 4,350.00 |
10 pcs CZK 40,620.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 76.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 370.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CSG
NL0015073TS8
|
CZK 359.00 | -2,63 % CZK -9.70 |
CZK 370.90 | CZK 357.30 CZK 370.90 |
45 344 pcs CZK 16,378,231.50 |
C |
|
CTP
NL00150006R6
|
CZK 305.00 | 0,20 % CZK 0.60 |
CZK 305.00 | CZK 305.00 CZK 305.00 |
100 pcs CZK 30,500.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 680.00 | -2,75 % CZK -19.20 |
CZK 692.50 | CZK 680.00 CZK 692.50 |
292 pcs CZK 198,825.80 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 625.90 | -0,16 % CZK -1.00 |
CZK 625.90 | CZK 625.90 CZK 625.90 |
102 pcs CZK 63,841.80 |
C |
|
E.ON
DE000ENAG999
|
CZK 428.00 | 0,18 % CZK 0.75 |
CZK 428.00 | CZK 428.00 CZK 428.00 |
5 pcs CZK 2,140.00 |
C |
|
FACC
AT00000FACC2
|
CZK 338.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 509.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,707.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 50.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,950.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
CZK 330.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
NOKIA
FI0009000681
|
CZK 196.84 | -2,75 % CZK -5.56 |
CZK 202.00 | CZK 196.84 CZK 202.00 |
1 196 pcs CZK 237,775.06 |
C |
|
OMV
AT0000743059
|
CZK 1,779.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 844.60 | -1,62 % CZK -13.90 |
CZK 867.30 | CZK 844.60 CZK 867.30 |
12 pcs CZK 10,384.90 |
C |
|
OTP BANK
HU0000061726
|
CZK 2,838.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 629.50 | -3,05 % CZK -19.80 |
CZK 629.50 | CZK 629.50 CZK 629.50 |
6 pcs CZK 3,777.00 |
C |
|
RBI
AT0000606306
|
CZK 1,358.50 | -0,66 % CZK -9.00 |
CZK 1,366.50 | CZK 1,355.00 CZK 1,366.50 |
88 pcs CZK 119,321.00 |
C |
|
RWE
DE0007037129
|
CZK 1,389.00 | -1,43 % CZK -20.20 |
CZK 1,389.00 | CZK 1,389.00 CZK 1,389.00 |
10 pcs CZK 13,890.00 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 984.00 | 3,58 % CZK 34.00 |
CZK 984.00 | CZK 984.00 CZK 984.00 |
1 pcs CZK 984.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 585.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 408.00 | -0,92 % CZK -3.80 |
CZK 408.00 | CZK 408.00 CZK 408.00 |
4 pcs CZK 1,632.00 |
C |
|
VERBUND
AT0000746409
|
CZK 1,558.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 1,100.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 1,635.60 | 0,50 % CZK 8.20 |
CZK 1,635.60 | CZK 1,635.60 CZK 1,635.60 |
1 pcs CZK 1,635.60 |
C |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 31.20 | 2,63 % CZK 0.80 |
CZK 31.20 | CZK 31.20 CZK 31.20 |
32 pcs CZK 998.40 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 398.30 | 0,84 % CZK 3.30 |
CZK 400.20 | CZK 398.30 CZK 400.20 |
30 pcs CZK 11,987.00 |
C |
Relevant Documents
- Trading Rules1.9 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
