Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
2 CZK1,024.00 0,00 %
0,00
- -
-
-
-
E
ATS
AT0000969985
- CZK467.60 0,00 %
0,00
- -
-
-
-
E
BORUSSIA DORTMUND
DE0005493092
2 CZK140.00 0,00 %
0,00
- -
-
-
-
E
DEUTSCHE BANK
DE0005140008
- CZK265.00 -2,89 %
-7,90
CZK259.00 CZK259.00
CZK276.00
2,765 pcs
CZK739,105.00
E
DEUTSCHE TELEKOM
DE0005557508
- CZK396.95 +1,93 %
+7,50
- -
-
145 pcs
CZK57,617.25
E
E.ON
DE000ENAG999
- CZK225.05 0,00 %
0,00
CZK225.70 CZK225.05
CZK225.70
-
-
E
FACC
AT00000FACC2
3 CZK225.40 0,00 %
0,00
- -
-
-
-
E
HEINEKEN
NL0000009165
- CZK2,329.00 0,00 %
0,00
- -
-
-
-
E
IMMOFINANZ
AT0000A21KS2
- CZK53.50 0,00 %
0,00
- -
-
-
-
E
JUVENTUS F.C.
IT0000336518
3 CZK21.99 -1,70 %
-0,38
- -
-
11 pcs
CZK241.89
E
KGHM POLSKA-MIEDZ
PLKGHM000017
- CZK1,176.00 0,00 %
0,00
- -
-
-
-
E
MOL
HU0000153937
- CZK160.90 +0,88 %
+1,40
CZK160.00 CZK159.50
CZK160.00
83 pcs
CZK13,354.70
E
NOKIA
FI0009000681
2 CZK88.34 -3,45 %
-3,16
CZK91.50 CZK89.71
CZK93.00
2,065 pcs
CZK183,258.75
E
OMV
AT0000743059
- CZK1,080.50 0,00 %
0,00
CZK1,080.50 CZK1,080.50
CZK1,080.50
-
-
E
OTP BANK
HU0000061726
- CZK1,003.00 0,00 %
0,00
- -
-
-
-
E
PKN Orlen
PLPKN0000018
3 CZK345.50 -1,43 %
-5,00
CZK350.40 CZK350.40
CZK350.50
30 pcs
CZK10,365.00
E
PKO BANK POLSKI
PLPKO0000016
2 CZK160.95 0,00 %
0,00
- -
-
-
-
E
RBI
AT0000606306
- CZK441.60 -4,13 %
-19,00
CZK460.60 CZK460.60
CZK460.60
280 pcs
CZK123,703.00
E
RWE
DE0007037129
- CZK997.80 0,00 %
0,00
- -
-
-
-
E
SHELL
GB00B03MLX29
2 CZK430.00 -4,09 %
-18,35
CZK439.00 CZK439.00
CZK455.00
391 pcs
CZK170,682.60
E
SKANSKA
SE0000113250
3 CZK588.20 0,00 %
0,00
- -
-
-
-
E
STOCK
GB00BF5SDZ96
2 CZK81.00 -1,70 %
-1,40
CZK82.20 CZK82.00
CZK83.50
10,375 pcs
CZK842,141.20
E
UNILEVER
GB00B10RZP78
3 CZK1,136.40 -2,62 %
-30,60
- -
-
15 pcs
CZK17,240.00
E
UNIQA INS
AT0000821103
- CZK172.70 0,00 %
0,00
CZK172.70 CZK172.70
CZK172.70
-
-
E
VERBUND
AT0000746409
- CZK1,809.00 0,00 %
0,00
- -
-
-
-
E
VOESTALPINE
AT0000937503
- CZK811.40 0,00 %
0,00
- -
-
-
-
E
VOLKSWAGEN
DE0007664039
- CZK4,075.00 0,00 %
0,00
- -
-
-
-
E
VOLVO
SE0000115446
2 CZK558.50 0,00 %
0,00
- -
-
-
-
E
WIENERBERGER
AT0000831706
- CZK747.00 0,00 %
0,00
- -
-
-
-
E

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide