- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,494.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 650.00 | -2,40 % CZK -16.00 |
CZK 650.00 | CZK 650.00 CZK 650.00 |
127 pcs CZK 82,550.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 389.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CTP
NL00150006R6
|
CZK 426.20 | -1,57 % CZK -6.80 |
CZK 435.00 | CZK 426.20 CZK 435.00 |
298 pcs CZK 127,401.20 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 706.00 | -2,45 % CZK -17.70 |
CZK 704.20 | CZK 704.20 CZK 713.00 |
732 pcs CZK 517,751.00 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 665.80 | 0,14 % CZK 0.90 |
CZK 666.20 | CZK 665.80 CZK 666.20 |
52 pcs CZK 34,622.40 |
C |
|
E.ON
DE000ENAG999
|
CZK 372.50 | 0,00 % CZK 0.00 |
CZK 372.50 | CZK 372.50 CZK 372.50 |
52 pcs CZK 19,370.00 |
C |
|
FACC
AT00000FACC2
|
CZK 226.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 570.00 | 2,52 % CZK 14.00 |
CZK 570.00 | CZK 570.00 CZK 571.00 |
216 pcs CZK 123,220.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,140.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
CZK 196.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
NOKIA
FI0009000681
|
CZK 128.00 | -2,20 % CZK -2.88 |
CZK 128.00 | CZK 128.00 CZK 128.00 |
100 pcs CZK 12,800.00 |
C |
|
OMV
AT0000743059
|
CZK 1,171.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 558.70 | -3,09 % CZK -17.80 |
CZK 558.70 | CZK 558.70 CZK 558.70 |
4 pcs CZK 2,234.80 |
C |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 422.70 | -0,45 % CZK -1.90 |
CZK 422.70 | CZK 422.70 CZK 422.70 |
31 pcs CZK 13,103.70 |
C |
|
RBI
AT0000606306
|
CZK 790.60 | -2,76 % CZK -22.40 |
CZK 790.60 | CZK 790.60 CZK 790.60 |
40 pcs CZK 31,624.00 |
C |
|
RWE
DE0007037129
|
CZK 1,074.00 | -0,59 % CZK -6.40 |
CZK 1,074.00 | CZK 1,074.00 CZK 1,074.00 |
29 pcs CZK 31,146.00 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 801.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 554.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00B10RZP78
|
CZK 1,250.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 328.00 | 1,86 % CZK 6.00 |
CZK 328.00 | CZK 328.00 CZK 328.00 |
1 pcs CZK 328.00 |
C |
|
VERBUND
AT0000746409
|
CZK 1,549.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 769.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,240.00 | -0,44 % CZK -10.00 |
CZK 2,240.00 | CZK 2,240.00 CZK 2,240.00 |
1 pcs CZK 2,240.00 |
C |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 26.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 645.20 | -0,62 % CZK -4.00 |
CZK 645.20 | CZK 645.20 CZK 645.20 |
50 pcs CZK 32,260.00 |
C |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history