- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,442.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 645.00 | 3,37 % CZK 21.00 |
CZK 632.00 | CZK 632.00 CZK 645.00 |
31 pcs CZK 19,982.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 453.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CTP
NL00150006R6
|
CZK 466.00 | 0,82 % CZK 3.80 |
CZK 462.00 | CZK 462.00 CZK 468.80 |
517 pcs CZK 239,400.60 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 728.10 | 0,23 % CZK 1.70 |
CZK 728.10 | CZK 728.10 CZK 728.10 |
1 pcs CZK 728.10 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 711.70 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
E.ON
DE000ENAG999
|
CZK 391.70 | -0,24 % CZK -0.95 |
CZK 398.00 | CZK 391.70 CZK 398.00 |
22 pcs CZK 8,630.00 |
L |
|
FACC
AT00000FACC2
|
CZK 228.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 588.00 | -1,01 % CZK -6.00 |
CZK 594.00 | CZK 588.00 CZK 597.00 |
371 pcs CZK 220,551.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,000.00 | 1,21 % CZK 12.00 |
CZK 1,000.00 | CZK 1,000.00 CZK 1,000.00 |
100 pcs CZK 100,000.00 |
L |
|
MOL
HU0000153937
|
CZK 176.30 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 102.00 | 0,00 % CZK 0.00 |
CZK 104.48 | CZK 102.00 CZK 104.48 |
143 pcs CZK 14,663.24 |
L |
|
OMV
AT0000743059
|
CZK 1,094.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 493.05 | -0,22 % CZK -1.10 |
CZK 493.05 | CZK 493.05 CZK 493.05 |
10 pcs CZK 4,930.50 |
L |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 423.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
RBI
AT0000606306
|
CZK 746.80 | -0,43 % CZK -3.20 |
CZK 746.80 | CZK 746.80 CZK 746.80 |
10 pcs CZK 7,468.00 |
L |
|
RWE
DE0007037129
|
CZK 960.70 | -0,46 % CZK -4.40 |
CZK 965.10 | CZK 960.70 CZK 982.20 |
51 pcs CZK 49,656.20 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 774.00 | 0,21 % CZK 1.60 |
CZK 772.40 | CZK 772.40 CZK 774.00 |
295 pcs CZK 228,010.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 533.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00B10RZP78
|
CZK 1,350.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 313.00 | 2,45 % CZK 7.50 |
CZK 310.00 | CZK 310.00 CZK 313.50 |
48 pcs CZK 14,973.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,502.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 788.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,230.00 | -0,89 % CZK -20.00 |
CZK 2,250.00 | CZK 2,230.00 CZK 2,250.00 |
10 pcs CZK 22,340.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 26.20 | -2,24 % CZK -0.60 |
CZK 26.20 | CZK 26.20 CZK 26.20 |
150 pcs CZK 3,930.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 675.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history