- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,783.00 | -5,46 % CZK -103.00 |
CZK 1,783.00 | CZK 1,783.00 CZK 1,783.00 |
10 pcs CZK 17,830.00 |
C |
|
ATS
AT0000969985
|
CZK 3,882.00 | 0,00 % CZK 0.00 |
CZK 3,882.00 | CZK 3,882.00 CZK 3,882.00 |
7 pcs CZK 27,174.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 52.55 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 370.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CSG
NL0015073TS8
|
CZK 352.40 | 2,44 % CZK 8.40 |
CZK 350.00 | CZK 341.00 CZK 353.00 |
77 183 pcs CZK 26,871,028.00 |
C |
|
CTP
NL00150006R6
|
CZK 385.00 | -1,28 % CZK -5.00 |
CZK 382.00 | CZK 382.00 CZK 386.80 |
237 pcs CZK 90,930.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 746.40 | 0,82 % CZK 6.10 |
CZK 746.40 | CZK 746.40 CZK 746.40 |
1 pcs CZK 746.40 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 647.00 | -1,52 % CZK -10.00 |
CZK 655.00 | CZK 647.00 CZK 655.00 |
44 pcs CZK 28,510.00 |
C |
|
E.ON
DE000ENAG999
|
CZK 466.60 | 0,11 % CZK 0.50 |
CZK 466.10 | CZK 466.10 CZK 466.60 |
18 pcs CZK 8,390.30 |
C |
|
FACC
AT00000FACC2
|
CZK 399.00 | 7,55 % CZK 28.00 |
CZK 399.00 | CZK 399.00 CZK 399.00 |
1 pcs CZK 399.00 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 554.00 | 2,97 % CZK 16.00 |
CZK 525.00 | CZK 525.00 CZK 554.00 |
287 pcs CZK 151,313.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 48.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,655.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
CZK 285.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
NOKIA
FI0009000681
|
CZK 225.00 | 2,39 % CZK 5.25 |
CZK 214.30 | CZK 214.30 CZK 225.95 |
107 pcs CZK 23,006.90 |
C |
|
OMV
AT0000743059
|
CZK 1,507.50 | 0,84 % CZK 12.50 |
CZK 1,507.50 | CZK 1,507.50 CZK 1,507.50 |
5 pcs CZK 7,537.50 |
C |
|
ORLEN
PLPKN0000018
|
CZK 820.00 | 0,01 % CZK 0.10 |
CZK 820.00 | CZK 820.00 CZK 820.00 |
50 pcs CZK 41,000.00 |
C |
|
OTP BANK
HU0000061726
|
CZK 3,036.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 593.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
RBI
AT0000606306
|
CZK 1,306.00 | 1,75 % CZK 22.50 |
CZK 1,306.00 | CZK 1,306.00 CZK 1,306.00 |
1 pcs CZK 1,306.00 |
C |
|
RWE
DE0007037129
|
CZK 1,412.60 | 4,41 % CZK 59.60 |
CZK 1,412.60 | CZK 1,412.60 CZK 1,412.60 |
17 pcs CZK 24,014.20 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 870.00 | 0,00 % CZK 0.00 |
CZK 870.00 | CZK 870.00 CZK 870.00 |
9 pcs CZK 7,830.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 515.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,460.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 412.20 | -0,91 % CZK -3.80 |
CZK 412.20 | CZK 412.20 CZK 412.20 |
1 pcs CZK 412.20 |
C |
|
VERBUND
AT0000746409
|
CZK 1,412.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 1,063.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 1,788.80 | -0,51 % CZK -9.20 |
CZK 1,805.00 | CZK 1,788.80 CZK 1,805.00 |
26 pcs CZK 46,688.80 |
C |
|
VOLVO
SE0000115446
|
CZK 720.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 28.80 | -0,69 % CZK -0.20 |
CZK 29.00 | CZK 28.80 CZK 29.00 |
3 610 pcs CZK 104,313.00 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 510.20 | -4,88 % CZK -26.20 |
CZK 540.00 | CZK 503.40 CZK 540.00 |
443 pcs CZK 229,687.00 |
C |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history