- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,442.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
ATS
AT0000969985
|
CZK 760.00 | 0,00 % CZK 0.00 |
CZK 760.00 | CZK 760.00 CZK 760.00 |
30 pcs CZK 0.00 |
E |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
CPI EUROPE
AT0000A21KS2
|
CZK 422.00 | 0,00 % CZK 0.00 |
CZK 427.40 | CZK 422.00 CZK 427.40 |
47 pcs CZK 0.00 |
E |
|
CTP
NL00150006R6
|
CZK 459.40 | 0,00 % CZK 0.00 |
CZK 445.00 | CZK 444.20 CZK 459.40 |
524 pcs CZK 0.00 |
E |
|
DEUTSCHE BANK
DE0005140008
|
CZK 706.60 | 0,00 % CZK 0.00 |
CZK 705.00 | CZK 704.70 CZK 706.60 |
134 pcs CZK 0.00 |
E |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 701.20 | 0,00 % CZK 0.00 |
CZK 711.50 | CZK 699.10 CZK 711.50 |
452 pcs CZK 0.00 |
E |
|
E.ON
DE000ENAG999
|
CZK 394.60 | 0,00 % CZK 0.00 |
CZK 397.00 | CZK 394.60 CZK 397.00 |
81 pcs CZK 0.00 |
E |
|
FACC
AT00000FACC2
|
CZK 213.50 | 0,00 % CZK 0.00 |
CZK 213.50 | CZK 213.50 CZK 213.50 |
5 pcs CZK 0.00 |
E |
|
GEN DIGITAL
US6687711084
|
CZK 590.00 | 0,00 % CZK 0.00 |
CZK 590.00 | CZK 590.00 CZK 592.00 |
773 pcs CZK 0.00 |
E |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,065.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
MOL
HU0000153937
|
CZK 174.30 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
NOKIA
FI0009000681
|
CZK 130.98 | 0,00 % CZK 0.00 |
CZK 121.80 | CZK 121.80 CZK 132.00 |
16 882 pcs CZK 0.00 |
E |
|
OMV
AT0000743059
|
CZK 1,120.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
ORLEN
PLPKN0000018
|
CZK 565.60 | 0,00 % CZK 0.00 |
CZK 565.60 | CZK 565.60 CZK 565.60 |
8 pcs CZK 0.00 |
E |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 447.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
RBI
AT0000606306
|
CZK 732.60 | 0,00 % CZK 0.00 |
CZK 732.60 | CZK 732.60 CZK 732.60 |
4 pcs CZK 0.00 |
E |
|
RWE
DE0007037129
|
CZK 979.90 | 0,00 % CZK 0.00 |
CZK 1,021.00 | CZK 979.90 CZK 1,021.00 |
63 pcs CZK 0.00 |
E |
|
SHELL
GB00BP6MXD84
|
CZK 791.00 | 0,00 % CZK 0.00 |
CZK 791.00 | CZK 791.00 CZK 791.00 |
50 pcs CZK 0.00 |
E |
|
SKANSKA
SE0000113250
|
CZK 574.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
UNILEVER
GB00B10RZP78
|
CZK 1,240.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
UNIQA INS
AT0000821103
|
CZK 310.50 | 0,00 % CZK 0.00 |
CZK 312.00 | CZK 310.50 CZK 312.00 |
2 063 pcs CZK 0.00 |
E |
|
VERBUND
AT0000746409
|
CZK 1,502.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
VOESTALPINE
AT0000937503
|
CZK 818.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,240.50 | 0,00 % CZK 0.00 |
CZK 2,263.00 | CZK 2,240.50 CZK 2,263.00 |
6 pcs CZK 0.00 |
E |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 27.00 | 0,00 % CZK 0.00 |
CZK 27.00 | CZK 27.00 CZK 27.00 |
1 100 pcs CZK 0.00 |
E |
|
WIENERBERGER
AT0000831706
|
CZK 647.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history