- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,954.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 4,120.00 | 13,37 % CZK 486.00 |
CZK 3,910.00 | CZK 3,900.00 CZK 4,142.00 |
65 pcs CZK 259,626.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 52.55 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 372.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 400.10 | -4,24 % CZK -17.70 |
CZK 414.10 | CZK 397.60 CZK 414.20 |
383 342 pcs CZK 154,438,773.90 |
L |
|
CTP
NL00150006R6
|
CZK 345.40 | 0,94 % CZK 3.20 |
CZK 345.20 | CZK 342.80 CZK 345.40 |
911 pcs CZK 314,186.20 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 862.00 | 0,58 % CZK 5.00 |
CZK 861.10 | CZK 857.30 CZK 862.00 |
342 pcs CZK 294,152.60 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 694.10 | 2,22 % CZK 15.10 |
CZK 694.10 | CZK 694.10 CZK 694.10 |
1 pcs CZK 694.10 |
L |
|
E.ON
DE000ENAG999
|
CZK 421.55 | -0,43 % CZK -1.80 |
CZK 421.60 | CZK 421.55 CZK 421.60 |
5 pcs CZK 2,107.85 |
L |
|
FACC
AT00000FACC2
|
CZK 407.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 625.00 | -1,57 % CZK -10.00 |
CZK 625.00 | CZK 625.00 CZK 640.00 |
187 pcs CZK 117,445.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 50.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,923.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 333.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 211.30 | 4,40 % CZK 8.90 |
CZK 209.25 | CZK 205.70 CZK 211.30 |
444 pcs CZK 92,573.35 |
L |
|
OMV
AT0000743059
|
CZK 1,665.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 880.00 | -0,34 % CZK -3.00 |
CZK 878.60 | CZK 877.80 CZK 880.00 |
606 pcs CZK 533,048.60 |
L |
|
OTP BANK
HU0000061726
|
CZK 3,032.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 639.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
RBI
AT0000606306
|
CZK 1,549.50 | 0,00 % CZK 0.00 |
CZK 1,549.00 | CZK 1,549.00 CZK 1,549.50 |
24 pcs CZK 37,178.00 |
L |
|
RWE
DE0007037129
|
CZK 1,408.00 | 0,46 % CZK 6.40 |
CZK 1,408.00 | CZK 1,408.00 CZK 1,408.00 |
100 pcs CZK 140,800.00 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 900.00 | 2,56 % CZK 22.50 |
CZK 900.00 | CZK 900.00 CZK 900.00 |
23 pcs CZK 20,700.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 558.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,460.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 429.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,368.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,081.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,000.00 | 7,17 % CZK 133.80 |
CZK 1,866.20 | CZK 1,866.20 CZK 2,020.00 |
190 pcs CZK 376,563.40 |
L |
|
VOLVO
SE0000115446
|
CZK 720.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 28.60 | -0,69 % CZK -0.20 |
CZK 28.60 | CZK 28.60 CZK 28.60 |
112 pcs CZK 3,203.20 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 461.40 | -0,32 % CZK -1.50 |
CZK 461.40 | CZK 461.40 CZK 461.40 |
60 pcs CZK 27,684.00 |
L |
Relevant Documents
- Trading Rules1.9 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
