- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,612.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
ATS
AT0000969985
|
CZK 769.00 | 0,00 % CZK 0.00 |
CZK 769.00 | CZK 769.00 CZK 769.00 |
20 pcs CZK 0.00 |
E |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
CPI EUROPE
AT0000A21KS2
|
CZK 378.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
CTP
NL00150006R6
|
CZK 432.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
DEUTSCHE BANK
DE0005140008
|
CZK 825.00 | 0,00 % CZK 0.00 |
CZK 795.20 | CZK 795.20 CZK 825.00 |
175 pcs CZK 0.00 |
E |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 675.40 | 0,00 % CZK 0.00 |
CZK 676.00 | CZK 675.40 CZK 676.60 |
94 pcs CZK 0.00 |
E |
|
E.ON
DE000ENAG999
|
CZK 389.30 | 0,00 % CZK 0.00 |
CZK 391.30 | CZK 388.65 CZK 391.30 |
129 pcs CZK 0.00 |
E |
|
FACC
AT00000FACC2
|
CZK 263.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
GEN DIGITAL
US6687711084
|
CZK 540.00 | 0,00 % CZK 0.00 |
CZK 565.00 | CZK 540.00 CZK 565.00 |
3 752 pcs CZK 0.00 |
E |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,582.50 | 0,00 % CZK 0.00 |
CZK 1,600.50 | CZK 1,582.50 CZK 1,600.50 |
2 pcs CZK 0.00 |
E |
|
MOL
HU0000153937
|
CZK 189.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
NOKIA
FI0009000681
|
CZK 133.62 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
OMV
AT0000743059
|
CZK 1,155.50 | 0,00 % CZK 0.00 |
CZK 1,142.50 | CZK 1,142.50 CZK 1,155.50 |
59 pcs CZK 0.00 |
E |
|
ORLEN
PLPKN0000018
|
CZK 544.70 | 0,00 % CZK 0.00 |
CZK 548.40 | CZK 544.70 CZK 553.40 |
41 pcs CZK 0.00 |
E |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 490.00 | 0,00 % CZK 0.00 |
CZK 490.00 | CZK 490.00 CZK 490.00 |
30 pcs CZK 0.00 |
E |
|
RBI
AT0000606306
|
CZK 926.00 | 0,00 % CZK 0.00 |
CZK 917.40 | CZK 917.00 CZK 926.00 |
543 pcs CZK 0.00 |
E |
|
RWE
DE0007037129
|
CZK 1,099.00 | 0,00 % CZK 0.00 |
CZK 1,099.20 | CZK 1,099.00 CZK 1,099.20 |
21 pcs CZK 0.00 |
E |
|
SHELL
GB00BP6MXD84
|
CZK 772.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
SKANSKA
SE0000113250
|
CZK 500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,330.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
UNIQA INS
AT0000821103
|
CZK 376.00 | 0,00 % CZK 0.00 |
CZK 372.50 | CZK 372.50 CZK 376.00 |
8 pcs CZK 0.00 |
E |
|
VERBUND
AT0000746409
|
CZK 1,535.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
VOESTALPINE
AT0000937503
|
CZK 914.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,560.00 | 0,00 % CZK 0.00 |
CZK 2,469.00 | CZK 2,469.00 CZK 2,560.00 |
13 pcs CZK 0.00 |
E |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 29.80 | 0,00 % CZK 0.00 |
CZK 28.00 | CZK 28.00 CZK 29.80 |
32 189 pcs CZK 0.00 |
E |
|
WIENERBERGER
AT0000831706
|
CZK 722.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
E |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history