- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,525.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 462.00 | -0,09 % CZK -0.40 |
CZK 462.00 | CZK 462.00 CZK 462.00 |
10 pcs CZK 4,620.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 450.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CTP
NL00150006R6
|
CZK 443.00 | -1,03 % CZK -4.60 |
CZK 443.00 | CZK 443.00 CZK 443.00 |
73 pcs CZK 32,339.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 766.20 | 0,56 % CZK 4.30 |
CZK 766.00 | CZK 761.00 CZK 768.20 |
664 pcs CZK 508,610.80 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 732.50 | -0,66 % CZK -4.90 |
CZK 736.70 | CZK 732.50 CZK 736.70 |
45 pcs CZK 33,041.50 |
L |
|
E.ON
DE000ENAG999
|
CZK 377.80 | 0,61 % CZK 2.30 |
CZK 376.25 | CZK 376.25 CZK 377.80 |
81 pcs CZK 30,477.80 |
L |
|
FACC
AT00000FACC2
|
CZK 226.50 | 5,35 % CZK 11.50 |
CZK 220.00 | CZK 220.00 CZK 226.50 |
430 pcs CZK 95,795.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 634.00 | 0,32 % CZK 2.00 |
CZK 634.00 | CZK 634.00 CZK 634.00 |
4 pcs CZK 2,536.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 770.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 183.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 95.90 | -0,10 % CZK -0.10 |
CZK 95.90 | CZK 95.90 CZK 95.90 |
213 pcs CZK 20,426.70 |
L |
|
OMV
AT0000743059
|
CZK 1,136.50 | -0,09 % CZK -1.00 |
CZK 1,138.50 | CZK 1,135.00 CZK 1,138.50 |
63 pcs CZK 71,559.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 466.00 | -0,85 % CZK -4.00 |
CZK 470.00 | CZK 466.00 CZK 471.00 |
714 pcs CZK 335,147.50 |
L |
|
OTP BANK
HU0000061726
|
CZK 1,783.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 409.70 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
RBI
AT0000606306
|
CZK 721.00 | 1,04 % CZK 7.40 |
CZK 721.00 | CZK 721.00 CZK 721.00 |
15 pcs CZK 10,815.00 |
L |
|
RWE
DE0007037129
|
CZK 877.00 | 0,00 % CZK 0.00 |
CZK 877.00 | CZK 877.00 CZK 877.00 |
1 pcs CZK 877.00 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 759.30 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 522.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00B10RZP78
|
CZK 1,350.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 305.00 | 0,33 % CZK 1.00 |
CZK 305.00 | CZK 305.00 CZK 305.00 |
1 pcs CZK 305.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,490.00 | -4,24 % CZK -66.00 |
CZK 1,510.00 | CZK 1,490.00 CZK 1,510.00 |
36 pcs CZK 54,240.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 705.20 | 0,83 % CZK 5.80 |
CZK 700.20 | CZK 700.20 CZK 705.20 |
31 pcs CZK 21,856.20 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,511.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLVO
SE0000115446
|
CZK 720.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 30.80 | -0,65 % CZK -0.20 |
CZK 30.00 | CZK 30.00 CZK 30.80 |
1 060 pcs CZK 31,864.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 712.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history