- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
- | CZK 1,550.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
- | CZK 451.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
- | CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
- | CZK 454.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CTP
NL00150006R6
|
- | CZK 423.00 | 0,33 % CZK 1.40 |
CZK 423.00 | CZK 423.00 CZK 423.00 |
100 pcs CZK 42,300.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK 609.90 | -0,68 % CZK -4.20 |
CZK 617.20 | CZK 609.90 CZK 617.20 |
134 pcs CZK 82,350.70 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK 833.70 | -0,32 % CZK -2.70 |
CZK 850.40 | CZK 833.70 CZK 850.40 |
120 pcs CZK 101,046.00 |
C |
|
E.ON
DE000ENAG999
|
- | CZK 382.95 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
FACC
AT00000FACC2
|
- | CZK 174.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
GEN DIGITAL
US6687711084
|
- | CZK 617.00 | -3,59 % CZK -23.00 |
CZK 617.00 | CZK 617.00 CZK 617.00 |
250 pcs CZK 154,250.00 |
C |
|
HEINEKEN
NL0000009165
|
- | CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
- | CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK 731.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
- | CZK 190.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
NOKIA
FI0009000681
|
- | CZK 116.60 | -1,69 % CZK -2.00 |
CZK 116.60 | CZK 116.60 CZK 116.60 |
1 pcs CZK 116.60 |
C |
|
OMV
AT0000743059
|
- | CZK 1,070.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ORLEN
PLPKN0000018
|
- | CZK 435.00 | 1,71 % CZK 7.30 |
CZK 435.00 | CZK 435.00 CZK 435.00 |
200 pcs CZK 87,000.00 |
C |
|
OTP BANK
HU0000061726
|
- | CZK 1,667.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
- | CZK 399.80 | 0,00 % CZK 0.00 |
CZK 411.60 | - - |
0 pcs CZK 0.00 |
C |
|
RBI
AT0000606306
|
- | CZK 679.00 | 0,80 % CZK 5.40 |
CZK 679.00 | CZK 679.00 CZK 679.00 |
18 pcs CZK 12,222.00 |
C |
|
RWE
DE0007037129
|
- | CZK 823.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SHELL
GB00BP6MXD84
|
- | CZK 777.00 | 3,50 % CZK 26.30 |
CZK 777.00 | CZK 777.00 CZK 777.00 |
44 pcs CZK 34,188.00 |
C |
|
SKANSKA
SE0000113250
|
- | CZK 545.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00B10RZP78
|
- | CZK 1,010.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
- | CZK 319.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VERBUND
AT0000746409
|
- | CZK 1,690.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
- | CZK 551.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
- | CZK 2,296.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLVO
SE0000115446
|
- | CZK 720.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
- | CZK 23.20 | 5,45 % CZK 1.20 |
CZK 23.20 | CZK 23.20 CZK 23.20 |
2 000 pcs CZK 46,400.00 |
C |
|
WIENERBERGER
AT0000831706
|
- | CZK 818.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history