- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,490.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 745.50 | -0,86 % CZK -6.50 |
CZK 745.50 | CZK 745.50 CZK 745.50 |
20 pcs CZK 14,910.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 368.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CTP
NL00150006R6
|
CZK 432.40 | 0,65 % CZK 2.80 |
CZK 426.00 | CZK 424.80 CZK 432.40 |
577 pcs CZK 245,361.20 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 787.60 | 1,72 % CZK 13.30 |
CZK 776.00 | CZK 776.00 CZK 787.60 |
814 pcs CZK 638,440.10 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 650.90 | -0,67 % CZK -4.40 |
CZK 653.40 | CZK 647.50 CZK 653.40 |
136 pcs CZK 88,532.20 |
L |
|
E.ON
DE000ENAG999
|
CZK 365.00 | -4,61 % CZK -17.65 |
CZK 373.00 | CZK 365.00 CZK 373.00 |
243 pcs CZK 89,172.25 |
L |
|
FACC
AT00000FACC2
|
CZK 276.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 566.00 | 0,18 % CZK 1.00 |
CZK 566.00 | CZK 560.00 CZK 566.00 |
133 pcs CZK 75,272.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,395.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 187.00 | 2,97 % CZK 5.40 |
CZK 187.00 | CZK 187.00 CZK 187.00 |
100 pcs CZK 18,700.00 |
L |
|
NOKIA
FI0009000681
|
CZK 131.16 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
OMV
AT0000743059
|
CZK 1,170.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 538.50 | 2,26 % CZK 11.90 |
CZK 532.60 | CZK 532.60 CZK 538.70 |
27 pcs CZK 14,501.80 |
L |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 466.10 | 1,33 % CZK 6.10 |
CZK 461.30 | CZK 461.30 CZK 466.10 |
76 pcs CZK 35,183.60 |
L |
|
RBI
AT0000606306
|
CZK 910.60 | 2,66 % CZK 23.60 |
CZK 893.00 | CZK 888.60 CZK 910.60 |
707 pcs CZK 636,589.00 |
L |
|
RWE
DE0007037129
|
CZK 1,055.00 | -0,47 % CZK -5.00 |
CZK 1,055.00 | CZK 1,055.00 CZK 1,055.00 |
1 pcs CZK 1,055.00 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 799.00 | 1,91 % CZK 15.00 |
CZK 799.00 | CZK 799.00 CZK 799.00 |
1 pcs CZK 799.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 554.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,330.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 359.00 | -2,71 % CZK -10.00 |
CZK 359.00 | CZK 359.00 CZK 359.00 |
20 pcs CZK 7,180.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,505.50 | -0,95 % CZK -14.50 |
CZK 1,505.50 | CZK 1,505.50 CZK 1,505.50 |
4 pcs CZK 6,022.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 930.60 | 3,86 % CZK 34.60 |
CZK 930.60 | CZK 930.60 CZK 930.60 |
2 pcs CZK 1,861.20 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,580.00 | 0,98 % CZK 25.00 |
CZK 2,584.00 | CZK 2,580.00 CZK 2,584.00 |
147 pcs CZK 379,828.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 27.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 707.40 | 0,97 % CZK 6.80 |
CZK 707.40 | CZK 707.40 CZK 707.40 |
2 pcs CZK 1,414.80 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history