Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
2 CZK989.00 0,00 %
0,00
- -
-
-
-
L
ATS
AT0000969985
- CZK1,109.00 0,00 %
0,00
- -
-
-
-
L
AVAST
GB00BDD85M81
2 CZK142.80 -1,52 %
-2,20
CZK145.00 CZK142.80
CZK145.40
75,151 pcs
CZK10,821,404.05
L
BORUSSIA DORTMUND
DE0005493092
2 CZK100.00 0,00 %
0,00
- -
-
-
-
L
CTP
NL00150006R6
- CZK325.00 0,00 %
0,00
CZK325.00 CZK325.00
CZK325.00
115 pcs
CZK37,375.00
L
DEUTSCHE BANK
DE0005140008
- CZK232.35 -2,84 %
-6,80
CZK233.15 CZK232.35
CZK233.15
150 pcs
CZK34,892.50
L
DEUTSCHE TELEKOM
DE0005557508
- CZK444.65 0,00 %
0,00
- -
-
-
-
L
E.ON
DE000ENAG999
- CZK247.90 -1,94 %
-4,90
CZK247.90 CZK247.90
CZK247.90
120 pcs
CZK29,748.00
L
FACC
AT00000FACC2
3 CZK194.20 0,00 %
0,00
- -
-
-
-
L
HEINEKEN
NL0000009165
- CZK2,491.50 0,00 %
0,00
- -
-
-
-
L
IMMOFINANZ
AT0000A21KS2
- CZK559.00 0,00 %
0,00
- -
-
-
-
L
JUVENTUS F.C.
IT0000336518
3 CZK12.00 0,00 %
0,00
- -
-
-
-
L
KGHM POLSKA-MIEDZ
PLKGHM000017
- CZK678.00 0,00 %
0,00
- -
-
-
-
L
MOL
HU0000153937
- CZK180.00 -2,60 %
-4,80
CZK180.00 CZK180.00
CZK180.00
555 pcs
CZK99,900.00
L
NOKIA
FI0009000681
2 CZK112.20 -3,56 %
-4,14
CZK112.20 CZK112.20
CZK112.20
40 pcs
CZK4,488.00
L
OMV
AT0000743059
- CZK1,233.00 0,00 %
0,00
- -
-
-
-
L
OTP BANK
HU0000061726
- CZK655.00 0,00 %
0,00
- -
-
-
-
L
PKN Orlen
PLPKN0000018
3 CZK385.00 -1,28 %
-5,00
CZK383.00 CZK378.00
CZK385.00
171 pcs
CZK65,359.00
L
PKO BANK POLSKI
PLPKO0000016
2 CZK161.25 0,00 %
0,00
- -
-
-
-
L
RBI
AT0000606306
- CZK292.70 -4,35 %
-13,30
CZK293.20 CZK292.70
CZK294.20
985 pcs
CZK289,034.50
L
RWE
DE0007037129
- CZK972.10 0,00 %
0,00
- -
-
-
-
L
SHELL
GB00BP6MXD84
- CZK681.50 -0,94 %
-6,50
CZK681.50 CZK681.50
CZK681.50
5 pcs
CZK3,407.50
L
SKANSKA
SE0000113250
3 CZK409.00 0,00 %
0,00
- -
-
-
-
L
UNILEVER
GB00B10RZP78
2 CZK1,190.00 0,00 %
0,00
- -
-
-
-
L
UNIQA INS
AT0000821103
- CZK181.00 +2,26 %
+4,00
CZK181.00 CZK181.00
CZK181.00
300 pcs
CZK54,300.00
L
VERBUND
AT0000746409
- CZK2,177.00 0,00 %
0,00
- -
-
-
-
L
VOESTALPINE
AT0000937503
- CZK629.00 0,00 %
0,00
- -
-
-
-
L
VOLKSWAGEN
DE0007664039
- CZK3,691.50 0,00 %
0,00
- -
-
-
-
L
VOLVO
SE0000115446
2 CZK465.00 0,00 %
0,00
- -
-
-
-
L
WIENERBERGER
AT0000831706
- CZK620.00 0,00 %
0,00
- -
-
-
-
L

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history