- Online Data
- Shares
- Free Market
Relevant Documents
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
2 | CZK989.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
ATS
AT0000969985
|
- | CZK1,094.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
AVAST
GB00BDD85M81
|
3 | CZK195.60 | 0,57 % CZK1.10 |
CZK192.35 | CZK192.35 CZK195.80 |
18 036 pcs CZK3,514,694.90 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
2 | CZK90.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
CTP
NL00150006R6
|
- | CZK328.50 | 3,30 % CZK10.50 |
CZK312.50 | CZK308.50 CZK328.50 |
2 170 pcs CZK680,863.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK220.00 | 2,33 % CZK5.00 |
CZK218.00 | CZK218.00 CZK220.00 |
1 100 pcs CZK240,000.00 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK466.55 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
E.ON
DE000ENAG999
|
- | CZK229.60 | 4,84 % CZK10.60 |
CZK225.00 | CZK225.00 CZK229.60 |
2 636 pcs CZK604,053.60 |
L |
|
FACC
AT00000FACC2
|
3 | CZK184.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
HEINEKEN
NL0000009165
|
- | CZK2,152.50 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
IMMOFINANZ
AT0000A21KS2
|
- | CZK358.20 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
JUVENTUS F.C.
IT0000336518
|
3 | CZK10.50 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK598.00 | 6,79 % CZK38.00 |
CZK594.00 | CZK594.00 CZK598.00 |
50 pcs CZK29,820.00 |
L |
|
MOL
HU0000153937
|
- | CZK174.50 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
NOKIA
FI0009000681
|
2 | CZK123.10 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
OMV
AT0000743059
|
- | CZK981.20 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
OTP BANK
HU0000061726
|
- | CZK502.80 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
PKN Orlen
PLPKN0000018
|
2 | CZK368.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
2 | CZK135.45 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
RBI
AT0000606306
|
- | CZK328.90 | 1,20 % CZK3.90 |
CZK326.00 | CZK326.00 CZK330.40 |
913 pcs CZK300,228.00 |
L |
|
RWE
DE0007037129
|
- | CZK1,037.20 | 0,48 % CZK5.00 |
CZK1,037.20 | CZK1,037.20 CZK1,037.20 |
25 pcs CZK25,930.00 |
L |
|
SHELL
GB00BP6MXD84
|
- | CZK643.70 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
SKANSKA
SE0000113250
|
2 | CZK388.90 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
UNILEVER
GB00B10RZP78
|
3 | CZK1,050.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
UNIQA INS
AT0000821103
|
- | CZK165.80 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
VERBUND
AT0000746409
|
- | CZK2,248.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
VOESTALPINE
AT0000937503
|
- | CZK504.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
- | CZK3,593.50 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
VOLVO
SE0000115446
|
2 | CZK350.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
WIENERBERGER
AT0000831706
|
- | CZK545.20 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
Relevant Documents
- Trading Rules250 kB
- Free Market Rules237.7 kB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history