- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 2,004.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 4,246.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 76.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 370.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 379.10 | 5,72 % CZK 20.50 |
CZK 360.60 | CZK 360.60 CZK 394.80 |
175 870 pcs CZK 66,925,603.90 |
L |
|
CTP
NL00150006R6
|
CZK 310.00 | -0,13 % CZK -0.40 |
CZK 310.40 | CZK 309.40 CZK 311.40 |
1 335 pcs CZK 414,668.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 717.60 | 1,70 % CZK 12.00 |
CZK 715.10 | CZK 713.00 CZK 719.60 |
163 pcs CZK 116,485.00 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 632.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
E.ON
DE000ENAG999
|
CZK 431.75 | 1,21 % CZK 5.15 |
CZK 432.00 | CZK 431.75 CZK 432.00 |
3 pcs CZK 1,295.50 |
L |
|
FACC
AT00000FACC2
|
CZK 338.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 535.00 | -0,37 % CZK -2.00 |
CZK 535.00 | CZK 535.00 CZK 535.00 |
75 pcs CZK 40,125.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,707.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 50.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,950.00 | 0,31 % CZK 6.00 |
CZK 1,950.00 | CZK 1,950.00 CZK 1,950.00 |
10 pcs CZK 19,500.00 |
L |
|
MOL
HU0000153937
|
CZK 330.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 208.00 | 3,10 % CZK 6.25 |
CZK 207.70 | CZK 207.70 CZK 215.60 |
990 pcs CZK 208,827.75 |
L |
|
OMV
AT0000743059
|
CZK 1,779.00 | 0,00 % CZK 0.00 |
CZK 1,779.00 | CZK 1,779.00 CZK 1,779.00 |
21 pcs CZK 37,359.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 861.90 | 1,34 % CZK 11.40 |
CZK 858.60 | CZK 857.60 CZK 864.40 |
46 pcs CZK 39,639.10 |
L |
|
OTP BANK
HU0000061726
|
CZK 2,865.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 643.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
RBI
AT0000606306
|
CZK 1,381.00 | 1,02 % CZK 14.00 |
CZK 1,382.00 | CZK 1,375.50 CZK 1,385.00 |
36 pcs CZK 49,782.50 |
L |
|
RWE
DE0007037129
|
CZK 1,432.60 | 0,90 % CZK 12.80 |
CZK 1,428.20 | CZK 1,428.20 CZK 1,432.60 |
61 pcs CZK 87,384.20 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 903.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 585.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 419.40 | 0,53 % CZK 2.20 |
CZK 419.40 | CZK 419.40 CZK 419.40 |
5 pcs CZK 2,097.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,558.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,100.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 1,645.00 | 0,00 % CZK 0.00 |
CZK 1,645.00 | CZK 1,645.00 CZK 1,645.00 |
3 pcs CZK 4,935.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 29.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 381.80 | -1,80 % CZK -7.00 |
CZK 397.50 | CZK 381.80 CZK 397.50 |
14 pcs CZK 5,376.60 |
L |
Relevant Documents
- Trading Rules1.9 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
