- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,544.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 518.00 | 1,07 % CZK 5.50 |
CZK 520.00 | CZK 518.00 CZK 520.00 |
140 pcs CZK 72,570.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 456.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CTP
NL00150006R6
|
CZK 468.80 | 0,43 % CZK 2.00 |
CZK 468.80 | CZK 468.80 CZK 468.80 |
37 pcs CZK 17,345.60 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 781.70 | 0,30 % CZK 2.30 |
CZK 778.20 | CZK 778.20 CZK 783.00 |
114 pcs CZK 88,879.60 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 771.40 | 0,14 % CZK 1.10 |
CZK 769.20 | CZK 767.50 CZK 771.40 |
15 pcs CZK 11,533.20 |
C |
|
E.ON
DE000ENAG999
|
CZK 377.00 | -1,05 % CZK -4.00 |
CZK 377.70 | CZK 376.80 CZK 377.70 |
41 pcs CZK 15,461.80 |
C |
|
FACC
AT00000FACC2
|
CZK 181.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 663.00 | 1,22 % CZK 8.00 |
CZK 663.00 | CZK 651.00 CZK 663.00 |
25 pcs CZK 16,407.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 763.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
CZK 186.00 | -0,80 % CZK -1.50 |
CZK 186.00 | CZK 186.00 CZK 186.00 |
25 pcs CZK 4,650.00 |
C |
|
NOKIA
FI0009000681
|
CZK 90.02 | 0,02 % CZK 0.02 |
CZK 90.50 | CZK 90.02 CZK 90.50 |
539 pcs CZK 48,673.90 |
C |
|
OMV
AT0000743059
|
CZK 1,194.00 | 1,36 % CZK 16.00 |
CZK 1,194.00 | CZK 1,194.00 CZK 1,194.00 |
20 pcs CZK 23,880.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 482.70 | 0,67 % CZK 3.20 |
CZK 482.70 | CZK 482.70 CZK 482.70 |
10 pcs CZK 4,827.00 |
C |
|
OTP BANK
HU0000061726
|
CZK 1,783.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 430.30 | 0,07 % CZK 0.30 |
CZK 427.30 | CZK 426.80 CZK 430.40 |
640 pcs CZK 274,599.50 |
C |
|
RBI
AT0000606306
|
CZK 736.00 | -3,21 % CZK -24.40 |
CZK 745.60 | CZK 736.00 CZK 745.60 |
645 pcs CZK 475,473.00 |
C |
|
RWE
DE0007037129
|
CZK 870.00 | -0,58 % CZK -5.10 |
CZK 870.00 | CZK 870.00 CZK 870.00 |
6 pcs CZK 5,220.00 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 756.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 532.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00B10RZP78
|
CZK 1,350.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 304.50 | -2,87 % CZK -9.00 |
CZK 312.00 | CZK 304.50 CZK 312.00 |
498 pcs CZK 151,671.00 |
C |
|
VERBUND
AT0000746409
|
CZK 1,556.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 662.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,531.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLVO
SE0000115446
|
CZK 720.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 25.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 771.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history