- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,816.00 | 1,85 % CZK 33.00 |
CZK 1,820.00 | CZK 1,816.00 CZK 1,821.00 |
21 pcs CZK 38,165.00 |
L |
|
ATS
AT0000969985
|
CZK 2,478.00 | 3,08 % CZK 74.00 |
CZK 2,494.00 | CZK 2,478.00 CZK 2,494.00 |
17 pcs CZK 42,158.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 35.00 | -12,50 % CZK -5.00 |
CZK 35.00 | CZK 35.00 CZK 35.00 |
1 pcs CZK 35.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 381.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 399.00 | 1,27 % CZK 5.00 |
CZK 402.40 | CZK 395.50 CZK 410.00 |
182 754 pcs CZK 73,289,542.70 |
L |
|
CTP
NL00150006R6
|
CZK 388.00 | 0,10 % CZK 0.40 |
CZK 396.00 | CZK 388.00 CZK 396.00 |
147 pcs CZK 57,356.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 650.00 | -3,27 % CZK -22.00 |
CZK 656.50 | CZK 650.00 CZK 658.20 |
76 pcs CZK 49,797.80 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 678.90 | 1,95 % CZK 13.00 |
CZK 679.40 | CZK 678.00 CZK 681.50 |
124 pcs CZK 84,137.30 |
L |
|
E.ON
DE000ENAG999
|
CZK 440.00 | -2,34 % CZK -10.55 |
CZK 448.20 | CZK 440.00 CZK 451.35 |
62 pcs CZK 27,530.70 |
L |
|
FACC
AT00000FACC2
|
CZK 351.00 | 2,63 % CZK 9.00 |
CZK 351.00 | CZK 351.00 CZK 351.00 |
4 pcs CZK 1,404.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 480.00 | -1,84 % CZK -9.00 |
CZK 480.00 | CZK 480.00 CZK 480.00 |
75 pcs CZK 36,000.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 2,125.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 280.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 292.15 | -5,54 % CZK -17.15 |
CZK 305.00 | CZK 290.60 CZK 305.00 |
1 788 pcs CZK 529,277.95 |
L |
|
OMV
AT0000743059
|
CZK 1,526.50 | 1,83 % CZK 27.50 |
CZK 1,511.50 | CZK 1,511.50 CZK 1,526.50 |
44 pcs CZK 66,956.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 814.10 | -2,39 % CZK -19.90 |
CZK 831.30 | CZK 814.10 CZK 831.30 |
143 pcs CZK 117,281.50 |
L |
|
OTP BANK
HU0000061726
|
CZK 2,817.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 558.80 | 3,16 % CZK 17.10 |
CZK 558.80 | CZK 558.80 CZK 558.80 |
27 pcs CZK 15,087.60 |
L |
|
RBI
AT0000606306
|
CZK 1,129.00 | -2,29 % CZK -26.50 |
CZK 1,188.00 | CZK 1,125.00 CZK 1,188.00 |
72 pcs CZK 81,459.00 |
L |
|
RWE
DE0007037129
|
CZK 1,361.00 | -1,23 % CZK -17.00 |
CZK 1,360.40 | CZK 1,360.40 CZK 1,361.00 |
61 pcs CZK 82,989.20 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 884.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 416.60 | -0,90 % CZK -3.80 |
CZK 429.00 | CZK 416.60 CZK 429.00 |
66 pcs CZK 27,642.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,483.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,119.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,188.50 | -0,14 % CZK -3.00 |
CZK 2,193.50 | CZK 2,188.50 CZK 2,193.50 |
306 pcs CZK 670,431.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 30.00 | -1,96 % CZK -0.60 |
CZK 30.00 | CZK 30.00 CZK 30.00 |
590 pcs CZK 17,700.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 556.00 | -0,04 % CZK -0.20 |
CZK 559.80 | CZK 556.00 CZK 559.80 |
86 pcs CZK 48,074.40 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history