Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open High
Low
Total Turnover MPQ
ANDRITZ
AT0000730007
CZK922.50 -
-
- -
-
-
-
C
ATS
AT0000969985
CZK502.00 -
-
- -
-
-
-
C
AVAST
GB00BDD85M81
CZK122.00 +2,52 %
+3,00
CZK119.00 CZK119.00
CZK122.00
86,645 pcs
CZK10,466,457.00
C
BORUSSIA DORTMUND
DE0005493092
CZK245.20 -
-
- -
-
-
-
C
DEUTSCHE BANK
DE0005140008
CZK186.00 -
-
- -
-
-
-
C
DEUTSCHE TELEKOM
DE0005557508
CZK401.90 -
-
- -
-
-
-
C
E.ON
DE000ENAG999
CZK232.70 -
-
- -
-
-
-
C
FACC
AT00000FACC2
CZK535.00 -
-
- -
-
-
-
C
HEINEKEN
NL0000009165
CZK2,600.00 -
-
- -
-
-
-
C
IMMOFINANZ
AT0000A21KS2
CZK53.50 -
-
- -
-
-
-
C
JUVENTUS F.C.
IT0000336518
CZK37.36 -
-
- -
-
-
-
C
KGHM POLSKA-MIEDZ
PLKGHM000017
CZK532.80 -
-
- -
-
-
-
C
MOL
HU0000153937
CZK222.00 -
-
- -
-
-
-
C
NESTLE
CH0038863350
CZK2,311.00 -
-
- -
-
-
-
S
NOKIA
FI0009000681
CZK122.00 -
-
- -
-
-
-
C
OMV
AT0000743059
CZK1,241.00 -
-
- -
-
-
-
C
OTP BANK
HU0000061726
CZK850.00 -
-
- -
-
-
-
C
PHOTON ENERGY
NL0010391108
CZK24.20 -
-
- -
-
-
-
C
PKN Orlen
PLPKN0000018
CZK621.00 -
-
- -
-
-
-
C
PKO BANK POLSKI
PLPKO0000016
CZK239.00 -
-
- -
-
-
-
C
RBI
AT0000606306
CZK558.20 -
-
- -
-
-
-
C
RWE
DE0007037129
CZK609.60 -
-
- -
-
-
-
C
SHELL
GB00B03MLX29
CZK690.00 -
-
- -
-
-
-
C
SKANSKA
SE0000113250
CZK468.80 -
-
- -
-
-
-
C
STOCK
GB00BF5SDZ96
CZK62.50 -1,88 %
-1,20
CZK63.70 CZK62.50
CZK63.70
51,516 pcs
CZK3,223,526.00
C
UNILEVER
GB00B10RZP78
CZK1,428.00 -
-
- -
-
-
-
C
UNIQA INS
AT0000821103
CZK220.00 -
-
- -
-
-
-
C
VERBUND
AT0000746409
CZK706.00 -
-
- -
-
-
-
C
VOESTALPINE
AT0000937503
CZK506.80 -
-
- -
-
-
-
C
VOLKSWAGEN
DE0007664039
CZK4,329.00 -
-
- -
-
-
-
C
VOLVO
SE0000115446
CZK330.00 -
-
- -
-
-
-
C
WIENERBERGER
AT0000831706
CZK518.50 -
-
- -
-
-
-
C

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!