Close

Shares

Description of the Free Market
Closing data from the last trading day
Name
ISIN
Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
CZK 1,658.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
ATS
AT0000969985
CZK 2,226.00 4,21 %
CZK 90.00
CZK 2,226.00 CZK 2,226.00
CZK 2,226.00
5 pcs
CZK 11,130.00
L
BORUSSIA DORTMUND
DE0005493092
CZK 74.30 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
CPI EUROPE
AT0000A21KS2
CZK 386.80 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
CSG
NL0015073TS8
CZK 516.60 1,49 %
CZK 7.60
CZK 513.60 CZK 508.80
CZK 521.00
88 097 pcs
CZK 45,256,837.40
L
CTP
NL00150006R6
CZK 395.20 -1,20 %
CZK -4.80
CZK 398.60 CZK 395.00
CZK 398.60
237 pcs
CZK 93,977.80
L
DEUTSCHE BANK
DE0005140008
CZK 692.90 0,98 %
CZK 6.70
CZK 690.80 CZK 690.00
CZK 695.20
15 pcs
CZK 10,368.30
L
DEUTSCHE TELEKOM
DE0005557508
CZK 710.00 -0,25 %
CZK -1.80
CZK 716.90 CZK 710.00
CZK 716.90
22 pcs
CZK 15,658.70
L
E.ON
DE000ENAG999
CZK 463.90 0,60 %
CZK 2.75
CZK 460.55 CZK 460.55
CZK 463.90
17 pcs
CZK 7,842.40
L
FACC
AT00000FACC2
CZK 355.50 0,28 %
CZK 1.00
CZK 355.50 CZK 355.50
CZK 355.50
100 pcs
CZK 35,550.00
L
GEN DIGITAL
US6687711084
CZK 425.00 2,66 %
CZK 11.00
CZK 428.00 CZK 425.00
CZK 428.00
49 pcs
CZK 20,875.00
L
HEINEKEN
NL0000009165
CZK 1,300.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
JUVENTUS F.C.
IT0005572778
CZK 60.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
KGHM POLSKA-MIEDZ
PLKGHM000017
CZK 1,923.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
MOL
HU0000153937
CZK 269.80 -7,16 %
CZK -20.80
CZK 269.80 CZK 269.80
CZK 269.80
95 pcs
CZK 25,631.00
L
NOKIA
FI0009000681
CZK 214.05 -1,25 %
CZK -2.70
CZK 217.50 CZK 214.00
CZK 217.50
5 116 pcs
CZK 1,096,264.45
L
OMV
AT0000743059
CZK 1,376.50 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
ORLEN
PLPKN0000018
CZK 727.80 0,41 %
CZK 3.00
CZK 726.20 CZK 726.20
CZK 727.80
3 pcs
CZK 2,180.20
L
OTP BANK
HU0000061726
CZK 2,950.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
PKO BANK POLSKI
PLPKO0000016
CZK 577.50 -0,16 %
CZK -0.90
CZK 577.50 CZK 577.50
CZK 577.50
40 pcs
CZK 23,100.00
L
RBI
AT0000606306
CZK 1,092.00 0,18 %
CZK 2.00
CZK 1,089.00 CZK 1,089.00
CZK 1,092.00
19 pcs
CZK 20,694.00
L
RWE
DE0007037129
CZK 1,431.80 2,86 %
CZK 39.80
CZK 1,406.80 CZK 1,406.80
CZK 1,431.80
21 pcs
CZK 29,917.40
L
SHELL
GB00BP6MXD84
CZK 938.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
SKANSKA
SE0000113250
CZK 500.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
UNILEVER
GB00BVZK7T90
CZK 1,210.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
UNIQA INS
AT0000821103
CZK 391.20 -4,26 %
CZK -17.40
CZK 399.80 CZK 391.20
CZK 399.80
102 pcs
CZK 40,501.00
L
VERBUND
AT0000746409
CZK 1,517.50 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
VOESTALPINE
AT0000937503
CZK 1,125.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
VOLKSWAGEN
DE0007664039
CZK 2,235.50 4,29 %
CZK 92.00
CZK 2,243.50 CZK 2,235.50
CZK 2,243.50
206 pcs
CZK 461,685.00
L
VOLVO
SE0000115446
CZK 700.00 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L
WAG PAYMENT
GB00BLGXWY71
CZK 33.40 1,21 %
CZK 0.40
CZK 33.60 CZK 33.40
CZK 33.60
3 181 pcs
CZK 106,851.60
L
WIENERBERGER
AT0000831706
CZK 637.60 0,00 %
CZK 0.00
- -
-
0 pcs
CZK 0.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.