- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
- | CZK 1,421.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
- | CZK 350.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
- | CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
- | CZK 447.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CTP
NL00150006R6
|
- | CZK 404.00 | 0,10 % CZK 0.40 |
CZK 404.00 | CZK 404.00 CZK 404.00 |
549 pcs CZK 221,796.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK 585.00 | 4,06 % CZK 22.80 |
CZK 564.90 | CZK 564.40 CZK 585.00 |
1 913 pcs CZK 1,102,830.00 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK 774.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
E.ON
DE000ENAG999
|
- | CZK 374.70 | 0,03 % CZK 0.10 |
CZK 374.70 | CZK 374.70 CZK 374.70 |
77 pcs CZK 28,851.90 |
L |
|
FACC
AT00000FACC2
|
- | CZK 183.40 | 2,34 % CZK 4.20 |
CZK 183.40 | CZK 183.40 CZK 183.40 |
100 pcs CZK 18,340.00 |
L |
|
GEN DIGITAL
US6687711084
|
- | CZK 565.00 | 0,53 % CZK 3.00 |
CZK 564.00 | CZK 564.00 CZK 565.00 |
185 pcs CZK 104,345.00 |
L |
|
HEINEKEN
NL0000009165
|
- | CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
- | CZK 72.65 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK 729.20 | 9,49 % CZK 63.20 |
CZK 727.60 | CZK 727.60 CZK 729.20 |
35 pcs CZK 25,494.80 |
L |
|
MOL
HU0000153937
|
- | CZK 183.00 | 0,00 % CZK 0.00 |
CZK 183.00 | CZK 183.00 CZK 183.00 |
600 pcs CZK 109,800.00 |
L |
|
NOKIA
FI0009000681
|
- | CZK 112.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
OMV
AT0000743059
|
- | CZK 1,150.00 | 0,17 % CZK 2.00 |
CZK 1,150.00 | CZK 1,150.00 CZK 1,150.00 |
65 pcs CZK 74,750.00 |
L |
|
ORLEN
PLPKN0000018
|
- | CZK 398.75 | -0,89 % CZK -3.60 |
CZK 402.45 | CZK 398.75 CZK 402.45 |
166 pcs CZK 66,619.15 |
L |
|
OTP BANK
HU0000061726
|
- | CZK 1,552.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
- | CZK 440.00 | -0,45 % CZK -2.00 |
CZK 441.70 | CZK 440.00 CZK 441.70 |
51 pcs CZK 22,448.50 |
L |
|
RBI
AT0000606306
|
- | CZK 583.80 | -0,34 % CZK -2.00 |
CZK 590.00 | CZK 583.80 CZK 590.00 |
146 pcs CZK 85,615.00 |
L |
|
RWE
DE0007037129
|
- | CZK 847.00 | -0,18 % CZK -1.50 |
CZK 847.00 | CZK 847.00 CZK 847.00 |
65 pcs CZK 55,055.00 |
L |
|
SHELL
GB00BP6MXD84
|
- | CZK 720.00 | -2,27 % CZK -16.70 |
CZK 723.70 | CZK 720.00 CZK 725.60 |
162 pcs CZK 117,163.50 |
L |
|
SKANSKA
SE0000113250
|
- | CZK 490.80 | 2,25 % CZK 10.80 |
CZK 490.80 | CZK 490.80 CZK 490.80 |
50 pcs CZK 24,540.00 |
L |
|
UNILEVER
GB00B10RZP78
|
- | CZK 1,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
- | CZK 249.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VERBUND
AT0000746409
|
- | CZK 1,614.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
- | CZK 563.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
- | CZK 2,495.00 | 1,32 % CZK 32.50 |
CZK 2,495.00 | CZK 2,495.00 CZK 2,495.00 |
10 pcs CZK 24,950.00 |
L |
|
VOLVO
SE0000115446
|
- | CZK 760.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
- | CZK 19.40 | -0,51 % CZK -0.10 |
CZK 19.40 | CZK 19.40 CZK 19.40 |
300 pcs CZK 5,820.00 |
L |
|
WIENERBERGER
AT0000831706
|
- | CZK 775.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history