- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,624.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 1,111.00 | -7,42 % CZK -89.00 |
CZK 1,133.00 | CZK 1,111.00 CZK 1,133.00 |
150 pcs CZK 168,850.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 402.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 741.00 | 0,14 % CZK 1.00 |
CZK 736.00 | CZK 725.00 CZK 743.00 |
46 012 pcs CZK 33,744,221.00 |
L |
|
CTP
NL00150006R6
|
CZK 420.00 | -0,47 % CZK -2.00 |
CZK 422.00 | CZK 420.00 CZK 423.20 |
430 pcs CZK 181,645.20 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 655.90 | -5,08 % CZK -35.10 |
CZK 687.40 | CZK 651.50 CZK 687.40 |
7 283 pcs CZK 4,914,069.40 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 800.60 | -0,06 % CZK -0.50 |
CZK 800.60 | CZK 800.60 CZK 800.60 |
30 pcs CZK 24,018.00 |
L |
|
E.ON
DE000ENAG999
|
CZK 455.65 | -1,40 % CZK -6.45 |
CZK 462.55 | CZK 455.65 CZK 462.55 |
103 pcs CZK 46,949.70 |
L |
|
FACC
AT00000FACC2
|
CZK 319.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 469.00 | -2,09 % CZK -10.00 |
CZK 469.00 | CZK 469.00 CZK 469.00 |
3 pcs CZK 1,407.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,673.50 | -13,27 % CZK -256.00 |
CZK 1,673.50 | CZK 1,673.50 CZK 1,673.50 |
10 pcs CZK 16,735.00 |
L |
|
MOL
HU0000153937
|
CZK 230.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 161.28 | -2,30 % CZK -3.80 |
CZK 165.00 | CZK 161.28 CZK 165.00 |
1 072 pcs CZK 173,030.04 |
L |
|
OMV
AT0000743059
|
CZK 1,377.50 | 1,36 % CZK 18.50 |
CZK 1,377.50 | CZK 1,377.50 CZK 1,377.50 |
100 pcs CZK 137,750.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 686.30 | 0,65 % CZK 4.40 |
CZK 686.30 | CZK 686.30 CZK 686.30 |
60 pcs CZK 41,178.00 |
L |
|
OTP BANK
HU0000061726
|
CZK 2,563.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 498.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
RBI
AT0000606306
|
CZK 900.00 | -6,29 % CZK -60.40 |
CZK 963.60 | CZK 900.00 CZK 963.60 |
2 558 pcs CZK 2,373,211.20 |
L |
|
RWE
DE0007037129
|
CZK 1,271.00 | -2,98 % CZK -39.00 |
CZK 1,279.80 | CZK 1,271.00 CZK 1,290.20 |
343 pcs CZK 437,869.40 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 507.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,300.00 | -21,21 % CZK -350.00 |
CZK 1,300.00 | CZK 1,300.00 CZK 1,300.00 |
2 pcs CZK 2,600.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 380.00 | -2,06 % CZK -8.00 |
CZK 388.50 | CZK 380.00 CZK 388.50 |
3 pcs CZK 1,157.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,547.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,125.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,229.50 | -4,07 % CZK -94.50 |
CZK 2,285.00 | CZK 2,229.50 CZK 2,285.00 |
90 pcs CZK 203,350.50 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 31.60 | -2,47 % CZK -0.80 |
CZK 32.40 | CZK 31.40 CZK 32.40 |
13 237 pcs CZK 417,254.80 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 619.20 | -5,03 % CZK -32.80 |
CZK 628.00 | CZK 619.20 CZK 628.00 |
161 pcs CZK 99,980.00 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history