- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,658.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 2,226.00 | 4,21 % CZK 90.00 |
CZK 2,226.00 | CZK 2,226.00 CZK 2,226.00 |
5 pcs CZK 11,130.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 74.30 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 386.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 516.60 | 1,49 % CZK 7.60 |
CZK 513.60 | CZK 508.80 CZK 521.00 |
88 097 pcs CZK 45,256,837.40 |
L |
|
CTP
NL00150006R6
|
CZK 395.20 | -1,20 % CZK -4.80 |
CZK 398.60 | CZK 395.00 CZK 398.60 |
237 pcs CZK 93,977.80 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 692.90 | 0,98 % CZK 6.70 |
CZK 690.80 | CZK 690.00 CZK 695.20 |
15 pcs CZK 10,368.30 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 710.00 | -0,25 % CZK -1.80 |
CZK 716.90 | CZK 710.00 CZK 716.90 |
22 pcs CZK 15,658.70 |
L |
|
E.ON
DE000ENAG999
|
CZK 463.90 | 0,60 % CZK 2.75 |
CZK 460.55 | CZK 460.55 CZK 463.90 |
17 pcs CZK 7,842.40 |
L |
|
FACC
AT00000FACC2
|
CZK 355.50 | 0,28 % CZK 1.00 |
CZK 355.50 | CZK 355.50 CZK 355.50 |
100 pcs CZK 35,550.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 425.00 | 2,66 % CZK 11.00 |
CZK 428.00 | CZK 425.00 CZK 428.00 |
49 pcs CZK 20,875.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,923.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 269.80 | -7,16 % CZK -20.80 |
CZK 269.80 | CZK 269.80 CZK 269.80 |
95 pcs CZK 25,631.00 |
L |
|
NOKIA
FI0009000681
|
CZK 214.05 | -1,25 % CZK -2.70 |
CZK 217.50 | CZK 214.00 CZK 217.50 |
5 116 pcs CZK 1,096,264.45 |
L |
|
OMV
AT0000743059
|
CZK 1,376.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 727.80 | 0,41 % CZK 3.00 |
CZK 726.20 | CZK 726.20 CZK 727.80 |
3 pcs CZK 2,180.20 |
L |
|
OTP BANK
HU0000061726
|
CZK 2,950.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 577.50 | -0,16 % CZK -0.90 |
CZK 577.50 | CZK 577.50 CZK 577.50 |
40 pcs CZK 23,100.00 |
L |
|
RBI
AT0000606306
|
CZK 1,092.00 | 0,18 % CZK 2.00 |
CZK 1,089.00 | CZK 1,089.00 CZK 1,092.00 |
19 pcs CZK 20,694.00 |
L |
|
RWE
DE0007037129
|
CZK 1,431.80 | 2,86 % CZK 39.80 |
CZK 1,406.80 | CZK 1,406.80 CZK 1,431.80 |
21 pcs CZK 29,917.40 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 938.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,210.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 391.20 | -4,26 % CZK -17.40 |
CZK 399.80 | CZK 391.20 CZK 399.80 |
102 pcs CZK 40,501.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,517.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,125.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,235.50 | 4,29 % CZK 92.00 |
CZK 2,243.50 | CZK 2,235.50 CZK 2,243.50 |
206 pcs CZK 461,685.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 33.40 | 1,21 % CZK 0.40 |
CZK 33.60 | CZK 33.40 CZK 33.60 |
3 181 pcs CZK 106,851.60 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 637.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history