- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,664.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 845.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 378.00 | -3,18 % CZK -12.40 |
CZK 378.00 | CZK 378.00 CZK 378.00 |
50 pcs CZK 18,900.00 |
L |
|
CTP
NL00150006R6
|
CZK 440.60 | 0,78 % CZK 3.40 |
CZK 436.00 | CZK 436.00 CZK 440.60 |
234 pcs CZK 103,044.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 775.50 | -1,61 % CZK -12.70 |
CZK 783.70 | CZK 771.20 CZK 783.70 |
982 pcs CZK 763,950.90 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 646.30 | -1,34 % CZK -8.80 |
CZK 648.00 | CZK 638.00 CZK 648.50 |
735 pcs CZK 472,378.80 |
L |
|
E.ON
DE000ENAG999
|
CZK 413.60 | -1,76 % CZK -7.40 |
CZK 411.05 | CZK 411.00 CZK 415.20 |
158 pcs CZK 65,125.60 |
L |
|
FACC
AT00000FACC2
|
CZK 265.50 | -1,48 % CZK -4.00 |
CZK 269.50 | CZK 265.50 CZK 269.50 |
26 pcs CZK 6,924.50 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 548.00 | 1,29 % CZK 7.00 |
CZK 541.00 | CZK 540.00 CZK 548.00 |
515 pcs CZK 278,429.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,818.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 224.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 135.64 | 0,01 % CZK 0.02 |
CZK 135.62 | CZK 135.62 CZK 135.64 |
309 pcs CZK 41,906.78 |
L |
|
OMV
AT0000743059
|
CZK 1,180.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 564.70 | 1,86 % CZK 10.30 |
CZK 561.60 | CZK 559.30 CZK 564.70 |
35 pcs CZK 19,648.50 |
L |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 496.90 | 0,00 % CZK 0.00 |
CZK 497.10 | CZK 496.90 CZK 497.10 |
2 056 pcs CZK 1,021,634.40 |
L |
|
RBI
AT0000606306
|
CZK 885.60 | -0,05 % CZK -0.40 |
CZK 884.20 | CZK 884.20 CZK 892.20 |
44 pcs CZK 39,004.80 |
L |
|
RWE
DE0007037129
|
CZK 1,258.40 | 1,13 % CZK 14.00 |
CZK 1,278.00 | CZK 1,241.20 CZK 1,278.00 |
84 pcs CZK 105,113.40 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 796.00 | 0,00 % CZK 0.00 |
CZK 796.00 | CZK 796.00 CZK 796.00 |
7 pcs CZK 5,572.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 585.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,200.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 382.00 | 2,55 % CZK 9.50 |
CZK 382.00 | CZK 382.00 CZK 382.00 |
88 pcs CZK 33,616.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,490.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 920.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,404.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 32.60 | -2,98 % CZK -1.00 |
CZK 33.80 | CZK 32.60 CZK 33.80 |
20 100 pcs CZK 677,260.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 665.20 | -0,89 % CZK -6.00 |
CZK 665.20 | CZK 665.20 CZK 665.20 |
100 pcs CZK 66,520.00 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history