- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,659.00 | 0,85 % CZK 14.00 |
CZK 1,659.00 | CZK 1,659.00 CZK 1,659.00 |
14 pcs CZK 23,226.00 |
L |
|
ATS
AT0000969985
|
CZK 1,240.00 | 3,59 % CZK 43.00 |
CZK 1,206.00 | CZK 1,206.00 CZK 1,240.00 |
95 pcs CZK 115,690.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 384.20 | -4,57 % CZK -18.40 |
CZK 389.20 | CZK 384.20 CZK 389.20 |
14 pcs CZK 5,393.80 |
L |
|
CSG
NL0015073TS8
|
CZK 727.00 | -3,07 % CZK -23.00 |
CZK 730.00 | CZK 722.00 CZK 747.00 |
37 552 pcs CZK 27,482,501.00 |
L |
|
CTP
NL00150006R6
|
CZK 400.00 | -2,72 % CZK -11.20 |
CZK 419.80 | CZK 396.00 CZK 419.80 |
587 pcs CZK 234,377.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 666.00 | 0,03 % CZK 0.20 |
CZK 663.20 | CZK 663.00 CZK 667.40 |
3 216 pcs CZK 2,134,390.00 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 799.70 | 1,10 % CZK 8.70 |
CZK 798.20 | CZK 798.20 CZK 799.70 |
40 pcs CZK 31,958.00 |
L |
|
E.ON
DE000ENAG999
|
CZK 465.50 | 0,56 % CZK 2.60 |
CZK 466.70 | CZK 465.50 CZK 466.70 |
39 pcs CZK 18,166.00 |
L |
|
FACC
AT00000FACC2
|
CZK 368.00 | 15,18 % CZK 48.50 |
CZK 329.00 | CZK 329.00 CZK 368.00 |
28 pcs CZK 9,326.50 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 459.00 | -2,34 % CZK -11.00 |
CZK 482.00 | CZK 459.00 CZK 482.00 |
747 pcs CZK 344,354.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,599.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 231.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 165.28 | -1,03 % CZK -1.72 |
CZK 165.94 | CZK 165.28 CZK 165.94 |
404 pcs CZK 66,775.76 |
L |
|
OMV
AT0000743059
|
CZK 1,400.00 | -0,36 % CZK -5.00 |
CZK 1,400.00 | CZK 1,400.00 CZK 1,400.00 |
46 pcs CZK 64,400.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 738.00 | 6,65 % CZK 46.00 |
CZK 700.70 | CZK 700.70 CZK 738.00 |
2 750 pcs CZK 1,970,339.80 |
L |
|
OTP BANK
HU0000061726
|
CZK 2,563.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 506.40 | 0,76 % CZK 3.80 |
CZK 500.00 | CZK 500.00 CZK 506.40 |
20 pcs CZK 10,064.00 |
L |
|
RBI
AT0000606306
|
CZK 952.00 | 0,21 % CZK 2.00 |
CZK 962.20 | CZK 948.20 CZK 962.20 |
1 073 pcs CZK 1,021,588.60 |
L |
|
RWE
DE0007037129
|
CZK 1,299.00 | -2,33 % CZK -31.00 |
CZK 1,300.40 | CZK 1,299.00 CZK 1,300.40 |
22 pcs CZK 28,580.80 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 890.00 | 0,23 % CZK 2.00 |
CZK 880.00 | CZK 880.00 CZK 890.00 |
300 pcs CZK 265,914.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 507.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,635.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 384.00 | 2,67 % CZK 10.00 |
CZK 386.00 | CZK 383.50 CZK 386.00 |
313 pcs CZK 120,198.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,547.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,125.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,280.00 | 0,91 % CZK 20.50 |
CZK 2,239.00 | CZK 2,239.00 CZK 2,280.00 |
8 pcs CZK 18,035.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 31.40 | 3,97 % CZK 1.20 |
CZK 31.00 | CZK 31.00 CZK 31.60 |
17 980 pcs CZK 558,208.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 607.00 | -0,33 % CZK -2.00 |
CZK 600.00 | CZK 600.00 CZK 607.00 |
160 pcs CZK 97,050.00 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history