| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
2 | CZK1,104.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
ATS
AT0000969985
|
- | CZK1,109.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
AVAST
GB00BDD85M81
|
2 | CZK176.30 | +0,17 % +0,30 |
CZK176.70 | CZK175.45 CZK176.70 |
7,726 pcs CZK1,356,756.80 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
2 | CZK120.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
CTP
NL00150006R6
|
- | CZK449.00 | +0,67 % +3,00 |
CZK447.00 | CZK447.00 CZK449.00 |
108 pcs CZK48,328.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK293.50 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK394.90 | +0,39 % +1,55 |
CZK390.15 | CZK390.15 CZK394.90 |
105 pcs CZK40,989.50 |
C |
|
E.ON
DE000ENAG999
|
- | CZK299.50 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
FACC
AT00000FACC2
|
3 | CZK192.80 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
HEINEKEN
NL0000009165
|
- | CZK2,491.50 | 0,00 % 0,00 |
CZK2,491.50 | CZK2,491.50 CZK2,491.50 |
32 pcs CZK79,728.00 |
C |
|
IMMOFINANZ
AT0000A21KS2
|
- | CZK53.50 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
JUVENTUS F.C.
IT0000336518
|
3 | CZK8.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK826.80 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
MOL
HU0000153937
|
- | CZK182.00 | +0,33 % +0,60 |
CZK182.00 | CZK182.00 CZK182.00 |
70 pcs CZK12,740.00 |
C |
|
NOKIA
FI0009000681
|
2 | CZK126.14 | -1,47 % -1,88 |
CZK126.60 | CZK125.20 CZK126.60 |
12,758 pcs CZK1,605,535.64 |
C |
|
OMV
AT0000743059
|
- | CZK1,353.00 | +0,19 % +2,50 |
CZK1,353.00 | CZK1,353.00 CZK1,353.00 |
12 pcs CZK16,236.00 |
C |
|
OTP BANK
HU0000061726
|
- | CZK1,092.50 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
PKN Orlen
PLPKN0000018
|
3 | CZK444.50 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
2 | CZK256.60 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
RBI
AT0000606306
|
- | CZK617.20 | -2,93 % -18,60 |
CZK621.60 | CZK617.20 CZK621.60 |
35 pcs CZK21,668.00 |
C |
|
RWE
DE0007037129
|
- | CZK877.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
SHELL
GB00B03MLX29
|
2 | CZK545.00 | +0,61 % +3,30 |
CZK541.60 | CZK540.20 CZK545.00 |
517 pcs CZK279,798.40 |
C |
|
SKANSKA
SE0000113250
|
3 | CZK553.10 | +0,56 % +3,10 |
CZK553.10 | CZK553.10 CZK553.10 |
180 pcs CZK99,558.00 |
C |
|
UNILEVER
GB00B10RZP78
|
2 | CZK1,199.00 | +12,06 % +129,00 |
CZK1,075.00 | CZK1,075.00 CZK1,200.00 |
193 pcs CZK220,217.00 |
C |
|
UNIQA INS
AT0000821103
|
- | CZK202.60 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VERBUND
AT0000746409
|
- | CZK1,979.50 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VOESTALPINE
AT0000937503
|
- | CZK775.00 | 0,00 % 0,00 |
- | - - |
- - |
C |
|
VOLKSWAGEN
DE0007664039
|
- | CZK4,671.00 | +1,99 % +91,00 |
CZK4,671.00 | CZK4,671.00 CZK4,671.00 |
40 pcs CZK186,840.00 |
C |
|
VOLVO
SE0000115446
|
2 | CZK547.00 | -4,87 % -28,00 |
CZK547.00 | CZK547.00 CZK547.00 |
182 pcs CZK99,554.00 |
C |
|
WIENERBERGER
AT0000831706
|
- | CZK797.20 | 0,00 % 0,00 |
- | - - |
- - |
C |
You can do it with us. Learn how to invest step by step!
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history