- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,889.00 | -2,68 % CZK -52.00 |
CZK 1,889.00 | CZK 1,889.00 CZK 1,889.00 |
10 pcs CZK 18,890.00 |
L |
|
ATS
AT0000969985
|
CZK 3,484.00 | -0,85 % CZK -30.00 |
CZK 3,484.00 | CZK 3,484.00 CZK 3,484.00 |
20 pcs CZK 69,680.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 52.55 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 385.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 371.80 | -2,62 % CZK -10.00 |
CZK 381.00 | CZK 366.00 CZK 381.00 |
301 565 pcs CZK 111,262,957.20 |
L |
|
CTP
NL00150006R6
|
CZK 382.00 | 0,58 % CZK 2.20 |
CZK 383.20 | CZK 368.80 CZK 385.00 |
2 451 pcs CZK 935,364.40 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 672.00 | 0,57 % CZK 3.80 |
CZK 676.10 | CZK 670.00 CZK 676.10 |
106 pcs CZK 71,098.70 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 675.00 | -1,10 % CZK -7.50 |
CZK 678.60 | CZK 675.00 CZK 678.60 |
320 pcs CZK 217,095.60 |
L |
|
E.ON
DE000ENAG999
|
CZK 442.50 | 0,43 % CZK 1.90 |
CZK 442.65 | CZK 442.00 CZK 442.65 |
42 pcs CZK 18,584.80 |
L |
|
FACC
AT00000FACC2
|
CZK 383.00 | -6,01 % CZK -24.50 |
CZK 389.50 | CZK 383.00 CZK 390.00 |
43 pcs CZK 16,638.50 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 560.00 | -0,71 % CZK -4.00 |
CZK 540.00 | CZK 540.00 CZK 560.00 |
31 pcs CZK 16,760.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 50.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 2,100.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 268.00 | 0,37 % CZK 1.00 |
CZK 271.60 | CZK 268.00 CZK 271.60 |
46 pcs CZK 12,378.40 |
L |
|
NOKIA
FI0009000681
|
CZK 317.00 | -3,01 % CZK -9.85 |
CZK 332.00 | CZK 317.00 CZK 333.95 |
2 593 pcs CZK 841,919.20 |
L |
|
OMV
AT0000743059
|
CZK 1,519.00 | -0,39 % CZK -6.00 |
CZK 1,519.00 | CZK 1,519.00 CZK 1,519.00 |
400 pcs CZK 607,600.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 812.50 | -2,73 % CZK -22.80 |
CZK 827.40 | CZK 812.50 CZK 827.40 |
66 pcs CZK 54,249.40 |
L |
|
OTP BANK
HU0000061726
|
CZK 2,821.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 572.10 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
RBI
AT0000606306
|
CZK 1,188.50 | -0,88 % CZK -10.50 |
CZK 1,188.50 | CZK 1,188.50 CZK 1,188.50 |
4 pcs CZK 4,754.00 |
L |
|
RWE
DE0007037129
|
CZK 1,360.80 | -1,53 % CZK -21.20 |
CZK 1,360.80 | CZK 1,360.80 CZK 1,360.80 |
44 pcs CZK 59,875.20 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 914.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 554.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 427.00 | -0,51 % CZK -2.20 |
CZK 429.60 | CZK 427.00 CZK 429.60 |
39 pcs CZK 16,660.80 |
L |
|
VERBUND
AT0000746409
|
CZK 1,444.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,133.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,178.00 | -1,87 % CZK -41.50 |
CZK 2,173.50 | CZK 2,173.50 CZK 2,178.00 |
5 pcs CZK 10,885.50 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 31.20 | 1,30 % CZK 0.40 |
CZK 31.20 | CZK 31.20 CZK 31.20 |
8 000 pcs CZK 249,600.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 597.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history