| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
2 | CZK728.60 | - - |
- | - - |
- - |
E |
|
ATS
AT0000969985
|
- | CZK441.60 | - - |
- | - - |
- - |
E |
|
BORUSSIA DORTMUND
DE0005493092
|
2 | CZK156.00 | -5,45 % -9,00 |
CZK156.00 | CZK156.00 CZK156.00 |
5 pcs CZK780.00 |
E |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK228.35 | -0,74 % -1,70 |
CZK232.80 | CZK228.35 CZK232.80 |
284 pcs CZK65,349.80 |
E |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK393.70 | - - |
CZK393.70 | CZK393.70 CZK393.70 |
- - |
E |
|
E.ON
DE000ENAG999
|
- | CZK263.00 | - - |
- | - - |
- - |
E |
|
FACC
AT00000FACC2
|
3 | CZK166.90 | - - |
- | - - |
- - |
E |
|
HEINEKEN
NL0000009165
|
- | CZK2,293.00 | - - |
- | - - |
- - |
E |
|
IMMOFINANZ
AT0000A21KS2
|
- | CZK53.50 | - - |
- | - - |
- - |
E |
|
JUVENTUS F.C.
IT0000336518
|
2 | CZK24.29 | - - |
- | - - |
- - |
E |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK528.60 | - - |
- | - - |
- - |
E |
|
MOL
HU0000153937
|
- | CZK143.00 | +1,42 % +2,00 |
CZK142.00 | CZK142.00 CZK143.00 |
462 pcs CZK65,655.00 |
E |
|
NESTLE
CH0038863350
|
2 | CZK2,311.00 | - - |
- | - - |
- - |
S |
|
NOKIA
FI0009000681
|
2 | CZK99.55 | -0,75 % -0,75 |
CZK99.55 | CZK99.55 CZK99.55 |
40 pcs CZK3,982.00 |
E |
|
OMV
AT0000743059
|
- | CZK792.80 | - - |
CZK808.80 | CZK792.80 CZK808.80 |
- - |
E |
|
OTP BANK
HU0000061726
|
- | CZK651.00 | - - |
- | - - |
- - |
E |
|
PHOTON ENERGY
NL0010391108
|
- | CZK83.00 | +22,96 % +15,50 |
CZK67.50 | CZK67.50 CZK83.00 |
7,601 pcs CZK586,095.50 |
E |
|
PKN Orlen
PLPKN0000018
|
3 | CZK365.90 | -4,76 % -18,30 |
CZK365.90 | CZK365.90 CZK365.90 |
30 pcs CZK10,977.00 |
E |
|
PKO BANK POLSKI
PLPKO0000016
|
3 | CZK142.40 | - - |
- | - - |
- - |
E |
|
RBI
AT0000606306
|
- | CZK480.00 | - - |
- | - - |
- - |
E |
|
RWE
DE0007037129
|
- | CZK623.80 | - - |
- | - - |
- - |
E |
|
SHELL
GB00B03MLX29
|
3 | CZK385.00 | -0,77 % -3,00 |
CZK390.60 | CZK385.00 CZK390.60 |
218 pcs CZK84,330.80 |
E |
|
SKANSKA
SE0000113250
|
3 | CZK497.70 | - - |
CZK497.70 | CZK497.70 CZK497.70 |
- - |
E |
|
STOCK
GB00BF5SDZ96
|
2 | CZK67.40 | -2,32 % -1,60 |
CZK68.40 | CZK67.30 CZK68.80 |
22,824 pcs CZK1,542,513.90 |
E |
|
UNILEVER
GB00B10RZP78
|
3 | CZK1,347.00 | - - |
- | - - |
- - |
E |
|
UNIQA INS
AT0000821103
|
- | CZK158.40 | -0,19 % -0,30 |
CZK159.10 | CZK158.40 CZK159.20 |
360 pcs CZK57,202.00 |
E |
|
VERBUND
AT0000746409
|
- | CZK1,035.50 | - - |
- | - - |
- - |
E |
|
VOESTALPINE
AT0000937503
|
- | CZK511.20 | - - |
- | - - |
- - |
E |
|
VOLKSWAGEN
DE0007664039
|
- | CZK3,473.50 | - - |
- | - - |
- - |
E |
|
VOLVO
SE0000115446
|
2 | CZK377.10 | - - |
- | - - |
- - |
E |
|
WIENERBERGER
AT0000831706
|
- | CZK440.40 | - - |
- | - - |
- - |
E |
You can do it with us. Learn how to invest step by step!
Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.
Issuers' Guide