Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
CZK922.50 -
-
- -
-
-
-
C
ATS
AT0000969985
CZK502.00 -
-
- -
-
-
-
C
BORUSSIA DORTMUND
DE0005493092
CZK245.20 -
-
- -
-
-
-
C
DEUTSCHE BANK
DE0005140008
CZK197.00 -0,40 %
-0,80
CZK196.80 CZK196.80
CZK197.00
280 pcs
CZK55,140.00
C
DEUTSCHE TELEKOM
DE0005557508
CZK372.50 -
-
- -
-
-
-
C
E.ON
DE000ENAG999
CZK259.70 -
-
- -
-
-
-
C
FACC
AT00000FACC2
CZK535.00 -
-
- -
-
-
-
C
HEINEKEN
NL0000009165
CZK2,600.00 -
-
- -
-
-
-
C
IMMOFINANZ
AT0000A21KS2
CZK53.50 -
-
- -
-
-
-
C
JUVENTUS F.C.
IT0000336518
CZK33.44 -
-
- -
-
-
-
C
KGHM POLSKA-MIEDZ
PLKGHM000017
CZK532.80 -
-
- -
-
-
-
C
MOL
HU0000153937
CZK203.00 -1,93 %
-4,00
CZK203.00 CZK201.00
CZK203.00
151 pcs
CZK30,653.00
C
NESTLE
CH0038863350
CZK2,311.00 -
-
- -
-
-
-
S
NOKIA
FI0009000681
CZK90.60 -0,44 %
-0,40
CZK90.60 CZK90.60
CZK90.60
1,009 pcs
CZK91,415.40
C
OMV
AT0000743059
CZK1,346.00 -
-
- -
-
-
-
C
OTP BANK
HU0000061726
CZK850.00 -
-
- -
-
-
-
C
PHOTON ENERGY
NL0010391108
CZK42.00 -
-
CZK42.00 CZK42.00
CZK42.00
-
-
C
PKN Orlen
PLPKN0000018
CZK484.40 -3,12 %
-15,60
CZK487.00 CZK484.40
CZK487.00
96 pcs
CZK46,630.00
C
PKO BANK POLSKI
PLPKO0000016
CZK239.00 -
-
- -
-
-
-
C
RBI
AT0000606306
CZK566.80 -
-
- -
-
-
-
C
RWE
DE0007037129
CZK609.60 -
-
- -
-
-
-
C
SHELL
GB00B03MLX29
CZK654.80 -
-
CZK654.80 CZK654.80
CZK654.80
-
-
C
SKANSKA
SE0000113250
CZK517.00 -
-
- -
-
-
-
C
STOCK
GB00BF5SDZ96
CZK63.90 +0,63 %
+0,40
CZK63.70 CZK63.30
CZK64.20
26,682 pcs
CZK1,699,357.30
C
UNILEVER
GB00B10RZP78
CZK1,428.00 -
-
- -
-
-
-
C
UNIQA INS
AT0000821103
CZK225.00 -
-
- -
-
-
-
C
VERBUND
AT0000746409
CZK706.00 -
-
- -
-
-
-
C
VOESTALPINE
AT0000937503
CZK624.60 -
-
- -
-
-
-
C
VOLKSWAGEN
DE0007664039
CZK4,407.00 -
-
- -
-
-
-
C
VOLVO
SE0000115446
CZK330.00 -
-
- -
-
-
-
C
WIENERBERGER
AT0000831706
CZK518.50 -
-
- -
-
-
-
C

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide