- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
- | CZK 1,489.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
- | CZK 480.00 | 6,48 % CZK 29.20 |
CZK 468.60 | CZK 468.60 CZK 480.00 |
106 pcs CZK 50,740.60 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
- | CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
- | CZK 457.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CTP
NL00150006R6
|
- | CZK 436.00 | -1,13 % CZK -5.00 |
CZK 436.00 | CZK 436.00 CZK 436.00 |
116 pcs CZK 50,576.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK 628.30 | 1,18 % CZK 7.30 |
CZK 625.70 | CZK 625.70 CZK 628.30 |
104 pcs CZK 65,332.80 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK 765.70 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
E.ON
DE000ENAG999
|
- | CZK 389.50 | 0,13 % CZK 0.50 |
CZK 386.95 | CZK 386.95 CZK 389.50 |
10 pcs CZK 3,872.05 |
L |
|
FACC
AT00000FACC2
|
- | CZK 173.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
- | CZK 623.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
HEINEKEN
NL0000009165
|
- | CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
- | CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK 746.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
- | CZK 187.60 | 0,00 % CZK 0.00 |
CZK 187.60 | CZK 187.60 CZK 187.60 |
31 pcs CZK 5,815.60 |
L |
|
NOKIA
FI0009000681
|
- | CZK 111.60 | 0,83 % CZK 0.92 |
CZK 111.60 | CZK 111.60 CZK 111.60 |
100 pcs CZK 11,160.00 |
L |
|
OMV
AT0000743059
|
- | CZK 1,155.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
- | CZK 503.40 | 2,11 % CZK 10.40 |
CZK 491.00 | CZK 491.00 CZK 507.00 |
863 pcs CZK 428,497.50 |
L |
|
OTP BANK
HU0000061726
|
- | CZK 1,667.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
- | CZK 460.50 | 3,23 % CZK 14.40 |
CZK 458.30 | CZK 458.30 CZK 460.50 |
45 pcs CZK 20,718.10 |
L |
|
RBI
AT0000606306
|
- | CZK 643.40 | 1,07 % CZK 6.80 |
CZK 643.40 | CZK 643.40 CZK 643.40 |
15 pcs CZK 9,651.00 |
L |
|
RWE
DE0007037129
|
- | CZK 884.10 | -0,07 % CZK -0.60 |
CZK 884.40 | CZK 884.10 CZK 884.40 |
220 pcs CZK 194,538.00 |
L |
|
SHELL
GB00BP6MXD84
|
- | CZK 748.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SKANSKA
SE0000113250
|
- | CZK 490.30 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00B10RZP78
|
- | CZK 1,350.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
- | CZK 286.00 | 1,78 % CZK 5.00 |
CZK 284.00 | CZK 284.00 CZK 286.00 |
16 pcs CZK 4,566.00 |
L |
|
VERBUND
AT0000746409
|
- | CZK 1,565.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
- | CZK 617.60 | 4,78 % CZK 28.20 |
CZK 617.60 | CZK 617.60 CZK 617.60 |
22 pcs CZK 13,587.20 |
L |
|
VOLKSWAGEN
DE0007664039
|
- | CZK 2,235.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLVO
SE0000115446
|
- | CZK 720.00 | 0,00 % CZK 0.00 |
CZK 720.00 | CZK 720.00 CZK 720.00 |
10 pcs CZK 7,200.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
- | CZK 24.60 | -1,60 % CZK -0.40 |
CZK 24.60 | CZK 24.60 CZK 24.60 |
500 pcs CZK 12,300.00 |
L |
|
WIENERBERGER
AT0000831706
|
- | CZK 751.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history