Close

Closing data from the last trading day
Name
ISIN
Last Change
Change Abs.
Bid Ask Total Turnover MPQ
ASOLERO SICAV
CZ0008042934
CZK2.68 0,00 %
CZK0.00
CZK100.00
803 212 pcs
CZK100.00
803 212 pcs
0 pcs
CZK0.00
L
BUDĚJOVICKÁ IFPZK
CZ0008041381
CZK20,000.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
COMES IFPZK
CZ0008041985
CZK108,000.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
S
CONVENIO PIA SICAV
CZ0008042777
CZK1.28 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
CREAM SICAV
CZ0008042264
CZK805.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
ČEZ OZ UIF
CZ0008041787
CZK348.00 0,00 %
CZK0.00
CZK34,800.00
1 pcs
-
-
0 pcs
CZK0.00
L
FOCUS IFPZK
CZ0008041886
CZK36,800.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
IAA FQI IFPZK
CZ0008042405
CZK13,800.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
IFIS IF
CZ0008041407
CZK661,000.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
II PODF. ZMJ SICAV
CZ0008042744
CZK1,090.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
INFOND IFPZK TŘ. B
CZ0008042751
CZK1,140.00 0,00 %
CZK0.00
CZK115,000.00
1 000 pcs
CZK115,000.00
1 000 pcs
0 pcs
CZK0.00
L
J&T ARCH INV CZK H
CZ0008044856
CZK1.20 0,00 %
CZK0.00
CZK120.00
3 370 001 pcs
CZK120.00
25 000 000 pcs
3 370 001 pcs
CZK4,044,001.20
L
J&T ARCH INV EUR H
CZ0008044864
EUR1.19 0,00 %
EUR0.00
EUR119.00
503 874 pcs
EUR119.00
1 000 000 pcs
503 874 pcs
EUR599,610.06
L
LUCROS IFPZK
CZ0008042009
CZK60,500.00 0,00 %
CZK0.00
CZK4,920,000.00
100 pcs
CZK4,920,000.00
100 pcs
0 pcs
CZK0.00
L
MALOJA SICAV
CZ0008042272
CZK1.06 0,00 %
CZK0.00
CZK108.00
100 pcs
-
-
0 pcs
CZK0.00
L
MIXED A MKP SICAV
CZ0008042793
CZK860.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
NATLAND IFPZK PIA
CZ0008042801
CZK159.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
OUTULNÝ IFPZK
CZ0008041860
CZK11,000.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
PRAGORENT PIA
CZ0008041837
CZK1.71 0,00 %
CZK0.00
CZK154.00
900 000 pcs
CZK154.00
900 000 pcs
0 pcs
CZK0.00
L
PROARTE B IFPZK
CZ0008044674
CZK145.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
PROPERI. SICAV-PIA
CZ0008044690
CZK1.10 1,85 %
CZK0.02
-
-
-
-
0 pcs
CZK0.00
L
SAFETY REAL IFPZK
CZ0008041514
CZK5,800.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
SALUTEM REAL.- PIA
CZ0008045051
CZK1.10 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
SPILBERK IFPZK
CZ0008042645
CZK1.61 0,00 %
CZK0.00
CZK136.00
1 500 pcs
-
-
0 pcs
CZK0.00
L
STING TŘ. B SICAV
CZ0008042876
CZK1,270.00 0,00 %
CZK0.00
CZK127,000.00
1 575 pcs
CZK127,000.00
1 575 pcs
0 pcs
CZK0.00
L
TISORFOND IFPZK
CZ0008041449
CZK9.15 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
TOURB. INV.SICAV A
CZ0008042975
CZK326.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
UNIMEX GROUP UIF
CZ0008041555
CZK864,000.00 0,00 %
CZK0.00
CZK78,000,000.00
2 pcs
CZK86,500,000.00
20 pcs
0 pcs
CZK0.00
L
VIHOREV.CAP. SICAV
CZ0008043569
CZK1.21 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
WF GROUP SICAV
CZ0008042355
CZK307,500.00 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
WO&CO. OFFICE CZK
CZ0008045200
CZK46.60 0,00 %
CZK0.00
CZK4,500.00
3 pcs
-
-
0 pcs
CZK0.00
L
WO&CO. OFFICE EUR
CZ0008042769
EUR1.73 0,00 %
EUR0.00
-
-
-
-
0 pcs
EUR0.00
L
WO&CO. RETAIL CZK
CZ0008045192
CZK62.50 0,00 %
CZK0.00
-
-
-
-
0 pcs
CZK0.00
L
WO&CO. RETAIL EUR
CZ0008042124
EUR2.34 0,00 %
EUR0.00
-
-
-
-
0 pcs
EUR0.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history