- Online Data
- Bonds
- Corporate Sector
Bonds
Closing data from the last trading day
| Name ISIN |
Last | Change | Total Turnover | Yield p.a. | Maturity | MPQ |
|---|---|---|---|---|---|---|
|
3MFUND MSI 5,70/26
CZ0003533069
|
98.50% | 0.00% |
0 pcs CZK0.00 |
5.70% | 21. 7. 2026 | L |
|
ACCOL.FC1 8,00/29
CZ0003561441
|
106.97% | 0.00% |
250 000 pcs CZK273,036.11 |
8.00% | 14. 6. 2029 | L |
|
ALPHA Q. 5,25/26
CZ0000001375
|
97.40% | 0.00% |
0 pcs CZK0.00 |
5.25% | 22. 6. 2026 | L |
|
AQUAPALACE VAR/34
CZ0003501637
|
100.00% | 0.00% |
0 pcs CZK0.00 |
4.54% | 9. 1. 2034 | L |
|
BABIČKIN D.5,75/25
CZ0003532590
|
101.53% | 0.00% |
0 pcs CZK0.00 |
5.75% | 1. 7. 2025 | L |
|
CITY HF III VAR/27
CZ0003552143
|
100.00% | 0.00% |
0 pcs CZK0.00 |
7.77% | 20. 7. 2027 | L |
|
COLTCZ VAR/27
CZ0003530776
|
105.00% | 0.00% |
0 pcs CZK0.00 |
5.84% | 23. 3. 2027 | L |
|
COLTCZ VAR/29
CZ0003537029
|
100.00% | 0.00% |
0 pcs CZK0.00 |
5.14% | 27. 1. 2029 | L |
|
COLTCZ VAR/30
CZ0003550295
|
100.00% | 0.00% |
0 pcs CZK0.00 |
5.59% | 18. 5. 2030 | L |
|
CSG 8,00/28
CZ0003550808
|
109.93% | -0.02% |
370 000 pcs CZK413,401.00 |
8.00% | 4. 7. 2028 | L |
|
CSG VAR/26
CZ0003532681
|
100.50% | 0.00% |
0 pcs CZK0.00 |
7.04% | 1. 7. 2026 | L |
|
ČD CARGO 2,55/25
CZ0003519456
|
100.00% | 0.00% |
0 pcs CZK0.00 |
2.55% | 20. 7. 2025 | L |
|
ČS DRÁHY 5,50/29
CZ0003562340
|
99.38% | 0.00% |
0 pcs CZK0.00 |
5.50% | 24. 6. 2029 | L |
|
ČSNF SICAV 6,90/27
CZ0003548919
|
100.88% | 0.00% |
0 pcs EUR0.00 |
6.90% | 8. 3. 2027 | L |
|
ČSNF SICAV 7,80/26
CZ0003542466
|
99.81% | 0.00% |
0 pcs CZK0.00 |
7.80% | 10. 8. 2026 | L |
|
ČSNF SICAV 8,10/26
CZ0003707689
|
101.04% | 0.00% |
0 pcs CZK0.00 |
8.10% | 15. 12. 2026 | L |
|
ČSNF SICAV 8,30/27
CZ0003548893
|
101.06% | 0.00% |
0 pcs CZK0.00 |
8.30% | 8. 3. 2027 | L |
|
ČSNF SICAV 9,00/26
CZ0003548901
|
101.15% | 0.00% |
0 pcs CZK0.00 |
9.00% | 8. 3. 2026 | L |
|
ČSNF SICAV VAR/26
CZ0003542458
|
99.78% | 0.00% |
0 pcs CZK0.00 |
5.33% | 10. 8. 2026 | L |
|
DEKINVEST VAR/26
CZ0003553190
|
100.00% | 0.00% |
0 pcs CZK0.00 |
6.42% | 4. 10. 2026 | L |
|
DIRECT 6,85/26
CZ0003538399
|
100.00% | 0.00% |
0 pcs CZK0.00 |
6.85% | 23. 3. 2026 | L |
|
DIRECT 8,60/27
CZ0003556458
|
100.00% | 0.00% |
0 pcs CZK0.00 |
8.60% | 19. 12. 2027 | L |
|
DR. MAX 6,75/29
CZ0003566234
|
108.00% | 0.00% |
0 pcs CZK0.00 |
6.75% | 15. 11. 2029 | L |
|
DR. MAX 8,50/28
CZ0003556177
|
108.00% | 0.00% |
0 pcs CZK0.00 |
8.50% | 21. 12. 2028 | L |
|
EN.-PRO GF 7,50/29
CZ0003565723
|
103.40% | 0.01% |
5 630 000 pcs CZK5,997,058.50 |
7.50% | 25. 10. 2029 | L |
|
EPH 8,00/27
CZ0003542102
|
107.00% | 0.00% |
0 pcs CZK0.00 |
8.00% | 19. 8. 2027 | L |
|
EUC VAR/27
CZ0003540965
|
100.00% | 0.00% |
0 pcs CZK0.00 |
5.78% | 13. 7. 2027 | L |
|
FIDUR.NMV. 8,60/28
CZ0003556441
|
106.38% | 0.08% |
1 480 000 pcs CZK1,604,725.78 |
8.60% | 29. 12. 2028 | L |
|
FINEP B.Z. 3,95/26
CZ0003531105
|
100.00% | 0.00% |
0 pcs CZK0.00 |
3.95% | 26. 3. 2026 | L |
|
FRAT.FUNDS 5,25/26
CZ0000001367
|
98.00% | 0.00% |
0 pcs CZK0.00 |
5.25% | 21. 4. 2026 | L |
|
GEVORK. CZ 4,50/26
CZ0003535809
|
100.34% | 0.00% |
0 pcs EUR0.00 |
4.50% | 16. 11. 2026 | L |
|
GEVORKYAN 7,11/29
CZ0000002159
|
100.00% | 0.00% |
0 pcs EUR0.00 |
7.11% | 12. 3. 2029 | L |
|
HBRFIN III 7,00/30
CZ0003567588
|
100.00% | 0.00% |
0 pcs CZK0.00 |
7.00% | 9. 1. 2030 | L |
|
J&T A.C.S. VAR/32
CZ0003544983
|
152.00% | 0.00% |
0 pcs CZK0.00 |
0.00% | 2. 11. 2032 | L |
|
J&TEF CZ V 8,50/27
CZ0003543092
|
103.25% | 0.00% |
0 pcs CZK0.00 |
8.50% | 23. 8. 2027 | L |
|
JTEF CZKVI 8,50/26
CZ0003546871
|
102.90% | 0.88% |
1 190 000 pcs CZK1,236,310.83 |
8.50% | 13. 8. 2026 | L |
|
JTGF XI. 4,90/26
CZ0003533077
|
99.50% | 0.00% |
0 pcs CZK0.00 |
4.90% | 27. 7. 2026 | L |
|
JTGF XIII. 8,25/25
CZ0003541237
|
101.00% | 0.00% |
0 pcs CZK0.00 |
8.25% | 18. 7. 2025 | L |
|
JTGF XV. 8,125/28
CZ0003550378
|
103.00% | 0.19% |
4 080 000 pcs CZK4,307,855.84 |
8.13% | 30. 5. 2028 | L |
|
JTGF XVI. 7,00/29
CZ0003562910
|
104.99% | 0.00% |
0 pcs CZK0.00 |
7.00% | 12. 7. 2029 | L |
|
JTPEG C.F. 0,00/27
CZ0003539892
|
87.60% | 0.00% |
0 pcs CZK0.00 |
0.00% | 10. 5. 2027 | L |
|
JTPEG F.CZ 7,25/30
CZ0003559841
|
104.50% | 0.00% |
0 pcs CZK0.00 |
7.25% | 28. 3. 2030 | L |
|
JTPEG F.CZ 7,75/29
CZ0003558579
|
103.00% | 0.00% |
0 pcs CZK0.00 |
7.75% | 22. 2. 2029 | L |
|
JTPEG F.CZ 8,00/28
CZ0003556094
|
104.00% | -2.80% |
70 000 pcs CZK74,511.11 |
8.00% | 5. 6. 2028 | L |
|
JTSEC F. 1 8,25/28
CZ0003552929
|
103.52% | 0.00% |
0 pcs CZK0.00 |
8.25% | 27. 9. 2028 | L |
|
JTSEC F. 2 6,25/30
CZ0003569667
|
100.99% | 0.00% |
0 pcs CZK0.00 |
6.25% | 28. 2. 2030 | L |
|
JTSEC F. 2 6,50/30
CZ0003569089
|
102.00% | 0.00% |
1 350 000 pcs CZK1,385,287.50 |
6.50% | 21. 2. 2030 | L |
|
JTSEC F. 2 6,75/30
CZ0003567620
|
103.00% | 0.00% |
0 pcs CZK0.00 |
6.75% | 14. 2. 2030 | L |
|
JTSEC FIII 0,00/29
SK4000026035
|
79.05% | 0.00% |
0 pcs EUR0.00 |
0.00% | 29. 10. 2029 | L |
|
KKCG FINAN 7,75/29
CZ0003563009
|
107.15% | 0.00% |
820 000 pcs CZK874,746.39 |
7.75% | 17. 7. 2029 | L |
|
KKCG FINII 5,90/29
SK4000025938
|
102.79% | 0.00% |
0 pcs EUR0.00 |
5.90% | 17. 10. 2029 | L |
|
MND VAR/27
CZ0003538183
|
101.00% | 0.00% |
0 pcs CZK0.00 |
6.53% | 3. 3. 2027 | L |
|
NATLAND IF 7,75/29
CZ0003561748
|
105.60% | 0.00% |
0 pcs CZK0.00 |
7.75% | 21. 5. 2029 | L |
|
NET4GAS 2,745/31
CZ0003529794
|
100.00% | 0.00% |
0 pcs CZK0.00 |
2.75% | 28. 1. 2031 | L |
|
NET4GAS 2,75/25
CZ0003519472
|
99.95% | 0.00% |
0 pcs CZK0.00 |
2.75% | 17. 7. 2025 | L |
|
NET4GAS VAR/28
CZ0003529786
|
100.00% | 0.00% |
0 pcs CZK0.00 |
4.69% | 28. 1. 2028 | L |
|
NUPEH CZ 5,90/25
CZ0003524795
|
90.00% | 0.00% |
0 pcs CZK0.00 |
5.90% | 30. 10. 2025 | L |
|
PALE F. F. 5,75/26
CZ0003534596
|
96.26% | 0.00% |
0 pcs CZK0.00 |
5.75% | 12. 10. 2026 | L |
|
PARTNERS H. VAR/26
CZ0003547663
|
100.00% | 0.00% |
0 pcs CZK0.00 |
6.80% | 1. 2. 2026 | L |
|
PSG 6,85/29
CZ0003567042
|
102.50% | 0.00% |
0 pcs CZK0.00 |
6.85% | 31. 12. 2029 | L |
|
PSG 7,60/28
CZ0003549214
|
100.00% | 0.00% |
0 pcs CZK0.00 |
7.60% | 31. 3. 2028 | L |
|
PSG VAR/29
CZ0003544371
|
100.00% | 0.00% |
0 pcs EUR0.00 |
7.18% | 31. 3. 2029 | L |
|
ROHAN FIN. 0,00/29
CZ0003567679
|
76.00% | 0.28% |
640 000 pcs CZK485,476.00 |
0.00% | 17. 12. 2029 | L |
|
ROHLIK FII 6,00/29
CZ0003566770
|
100.96% | 0.42% |
11 660 000 pcs CZK11,957,275.67 |
6.00% | 20. 12. 2029 | L |
|
SATPO FIN. 7,10/26
CZ0003537052
|
100.00% | 0.00% |
0 pcs CZK0.00 |
7.10% | 4. 2. 2026 | L |
|
SAVARIN 0,00/26
CZ0000001300
|
92.10% | 0.00% |
0 pcs CZK0.00 |
0.00% | 12. 1. 2026 | L |
|
ŠANTOVKA F 8,00/28
CZ0003562555
|
102.06% | 0.00% |
0 pcs CZK0.00 |
8.00% | 26. 6. 2028 | L |
|
TRIGEMA REF7,35/29
CZ0003565251
|
102.50% | 0.00% |
0 pcs CZK0.00 |
7.35% | 17. 10. 2029 | L |
|
TRIGEMA REF8,75/28
CZ0003550709
|
106.00% | 0.00% |
0 pcs CZK0.00 |
8.75% | 20. 6. 2028 | L |
|
UCINV III 6,50/26
CZ0003523268
|
100.00% | 0.00% |
0 pcs CZK0.00 |
6.50% | 30. 10. 2026 | L |
|
UNICAP.INV. VAR/25
CZ0003545527
|
100.00% | 0.00% |
0 pcs CZK0.00 |
7.79% | 18. 11. 2025 | L |
|
UNICAP.INV. VAR/26
CZ0003557159
|
100.00% | 0.00% |
0 pcs CZK0.00 |
7.80% | 29. 12. 2026 | L |
|
UNICAP.INV. VAR/29
CZ0003561904
|
100.00% | 0.00% |
0 pcs CZK0.00 |
7.75% | 30. 5. 2029 | L |
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history