Close

EB S&P 500 TL02

Period:
13. 7. 2025  -  13. 8. 2025
Change in selected period : + 6.33%
Source:
exchange rates
Created with Highcharts 11.3.049551052554055514 Jul '2516 Jul '2518 Jul '2522 Jul '2524 Jul '2528 Jul '2530 Jul '2501 Aug '2505 Aug '2507 Aug '2511 Aug '2513 Aug '25
Turnover in CZK
Created with Highcharts 11.3.0040 k80 k120 k160 k

Intraday data


Date & Time
01.08.2025 | 9:15:11
Last
CZK 542.16
Change
1,90 %
Change Abs.
CZK 10.10
ISIN
AT0000A2QBG7
L
MPQ
Post Trade

Basic Information

Issuer Erste Group Bank AG
Market MTF
Type Of Security Leveraged warrants
Shares Included 1 000 000 pcs

Trading

Trading Procedure Continuous auction
Trading Unit Pieces
Trading Hours 09:15 - 16:30
Trading Currency CZK
First Day of Trading 8. 3. 2021
Last Day of Trading 23. 12. 9999
Long / Short Long
Derivatives Exchange Rate 0.01
Derivatives Risc Factor 5
Market Makers Erste Group Bank AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK 538.14
High CZK 542.16
Low CZK 538.14
Last Close CZK 532.06
Last Volume 5
Total Turnover in Pcs 0 pcs
Total Turnover in CZK CZK 0.00
Number of Trades 0
Year High CZK 583.67
Year Low CZK 277.79
From
To
Search
Change in selected period 4.35%
Turnover in selected period 344 pcs | CZK 176,462.66
Date Open High Low Last Close Total Turnover Total Turnover Change
12/08/2025 CZK 528.67 - - CZK 532.06 0 pcs CZK 0.00 0.25%
11/08/2025 CZK 529.28 - - CZK 530.75 0 pcs CZK 0.00 0.99%
08/08/2025 CZK 521.15 - - CZK 525.56 0 pcs CZK 0.00 0.28%
07/08/2025 CZK 524.63 - - CZK 524.10 0 pcs CZK 0.00 1.43%
06/08/2025 CZK 523.27 - - CZK 516.69 0 pcs CZK 0.00 -1.20%
05/08/2025 CZK 525.96 - - CZK 522.97 0 pcs CZK 0.00 0.79%
04/08/2025 CZK 509.15 - - CZK 518.85 0 pcs CZK 0.00 2.88%
01/08/2025 CZK 527.10 CZK 527.10 CZK 527.10 CZK 504.31 5 pcs CZK 2,635.50 -8.19%
31/07/2025 CZK 549.60 - - CZK 549.27 0 pcs CZK 0.00 1.78%
30/07/2025 CZK 534.82 - - CZK 539.64 0 pcs CZK 0.00 -0.52%
Show more

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
293012345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456