Close

Shares

Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ATOMTRACE
CZ0009004792
- CZK40.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
BEZVAVLASY
CZ0009011920
- CZK700.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
COLOSEUM HOLDING
CZ0009010823
- CZK145.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
EMAN
CZ0009009718
- CZK66.00 -1,49 %
CZK-1.00
CZK67.00 CZK66.00
CZK67.00
64 pcs
CZK4,274.00
L
FILLAMENTUM
CZ0009007027
- CZK151.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
FIXED.ZONE
CZ0009011086
- CZK160.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
HARDWARIO
CZ0005138529
- CZK12.20 -0,81 %
CZK-0.10
CZK12.20 CZK12.20
CZK12.30
991 pcs
CZK12,140.20
L
KARO LEATHER
CZ0009008819
- CZK160.00 0,00 %
CZK0.00
CZK157.00 CZK157.00
CZK160.00
523 pcs
CZK82,617.00
L
M&T 1997
CZ0009011714
- CZK30,000.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
MMCITÉ
CZ0005138826
- CZK240.00 0,00 %
CZK0.00
CZK240.00 CZK240.00
CZK240.00
20 pcs
CZK4,800.00
L
PILULKA LÉKÁRNY
CZ0009009874
- CZK214.00 -2,73 %
CZK-6.00
CZK220.00 CZK212.00
CZK220.00
2 460 pcs
CZK534,585.00
L
PRABOS PLUS
CZ0005131318
- CZK234.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L

#PXSTART

Connecting companies & investors.

How does it work?