Close

Shares

Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ATOMTRACE
CZ0009004792
- CZK39.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
BEZVAVLASY
CZ0009011920
- CZK735.00 -2,00 %
CZK-15.00
CZK750.00 CZK735.00
CZK750.00
1 000 pcs
CZK747,005.00
L
COLOSEUM HOLDING
CZ0009010823
- CZK169.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
EMAN
CZ0009009718
- CZK69.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
FILLAMENTUM
CZ0009007027
- CZK150.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
FIXED.ZONE
CZ0009011086
- CZK165.00 -0,60 %
CZK-1.00
CZK160.00 CZK160.00
CZK165.00
289 pcs
CZK47,240.00
L
HARDWARIO
CZ0005138529
- CZK12.10 0,00 %
CZK0.00
CZK12.10 CZK12.10
CZK12.10
1 350 pcs
CZK16,335.00
L
KARO LEATHER
CZ0009008819
- CZK167.00 0,60 %
CZK1.00
CZK167.00 CZK167.00
CZK167.00
600 pcs
CZK100,200.00
L
M&T 1997
CZ0009011714
- CZK30,200.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
MMCITÉ
CZ0005138826
- CZK250.00 0,00 %
CZK0.00
CZK250.00 CZK250.00
CZK250.00
100 pcs
CZK25,000.00
L
PILULKA LÉKÁRNY
CZ0009009874
- CZK234.00 -0,43 %
CZK-1.00
CZK235.00 CZK234.00
CZK235.00
122 pcs
CZK28,650.00
L
PRABOS PLUS
CZ0005131318
- CZK230.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L

#PXSTART

Connecting companies & investors.

How does it work?