- Online Data
- Shares
- Start Market
Shares
Description of the Start Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK 41.00 | -0,49 % CZK -0.20 |
CZK 41.00 | CZK 41.00 CZK 41.00 |
20 pcs CZK 820.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
CZK 600.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
COLOSEUM HOLDING
CZ0009010823
|
CZK 80.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
S |
|
EMAN
CZ0009009718
|
CZK 60.00 | 5,26 % CZK 3.00 |
CZK 60.00 | CZK 60.00 CZK 60.00 |
10 pcs CZK 600.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
CZK 90.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
CZK 95.00 | 0,00 % CZK 0.00 |
CZK 95.00 | CZK 95.00 CZK 95.00 |
100 pcs CZK 9,500.00 |
L |
|
HARDWARIO
CZ0005138529
|
CZK 10.00 | 0,00 % CZK 0.00 |
CZK 10.70 | CZK 10.00 CZK 10.70 |
12 600 pcs CZK 126,520.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 159.50 | 0,31 % CZK 0.50 |
CZK 159.00 | CZK 159.00 CZK 159.50 |
170 pcs CZK 27,045.00 |
L |
|
M&T 1997
CZ0009011714
|
CZK 24,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
M2C
CZ1008000823
|
CZK 280.00 | 0,72 % CZK 2.00 |
CZK 280.00 | CZK 280.00 CZK 280.00 |
12 pcs CZK 3,360.00 |
L |
|
MMCITÉ
CZ0005138826
|
CZK 176.00 | 0,00 % CZK 0.00 |
CZK 176.00 | CZK 176.00 CZK 176.00 |
350 pcs CZK 61,600.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK 183.00 | -1,08 % CZK -2.00 |
CZK 185.00 | CZK 183.00 CZK 185.00 |
585 pcs CZK 107,683.00 |
L |
|
PRABOS PLUS
CZ0005131318
|
CZK 256.00 | 4,92 % CZK 12.00 |
CZK 256.00 | CZK 256.00 CZK 256.00 |
2 pcs CZK 512.00 |
L |
