- Online Data
- Shares
- START Market
Shares
Closing data from the last trading day
Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
---|---|---|---|---|---|---|---|
ATOMTRACE
CZ0009004792
|
- | CZK40.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
BEZVAVLASY
CZ0009011920
|
- | CZK700.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
COLOSEUM HOLDING
CZ0009010823
|
- | CZK145.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
EMAN
CZ0009009718
|
- | CZK66.00 | -1,49 % CZK-1.00 |
CZK67.00 | CZK66.00 CZK67.00 |
64 pcs CZK4,274.00 |
L |
FILLAMENTUM
CZ0009007027
|
- | CZK151.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
FIXED.ZONE
CZ0009011086
|
- | CZK160.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
HARDWARIO
CZ0005138529
|
- | CZK12.20 | -0,81 % CZK-0.10 |
CZK12.20 | CZK12.20 CZK12.30 |
991 pcs CZK12,140.20 |
L |
KARO LEATHER
CZ0009008819
|
- | CZK160.00 | 0,00 % CZK0.00 |
CZK157.00 | CZK157.00 CZK160.00 |
523 pcs CZK82,617.00 |
L |
M&T 1997
CZ0009011714
|
- | CZK30,000.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
MMCITÉ
CZ0005138826
|
- | CZK240.00 | 0,00 % CZK0.00 |
CZK240.00 | CZK240.00 CZK240.00 |
20 pcs CZK4,800.00 |
L |
PILULKA LÉKÁRNY
CZ0009009874
|
- | CZK214.00 | -2,73 % CZK-6.00 |
CZK220.00 | CZK212.00 CZK220.00 |
2 460 pcs CZK534,585.00 |
L |
PRABOS PLUS
CZ0005131318
|
- | CZK234.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |