- Online Data
- Shares
- Start Market
Shares
Description of the Start Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK 40.00 | 0,00 % CZK 0.00 |
CZK 40.00 | CZK 40.00 CZK 40.00 |
360 pcs CZK 14,400.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
CZK 530.00 | 2,91 % CZK 15.00 |
CZK 530.00 | CZK 530.00 CZK 530.00 |
25 pcs CZK 13,250.00 |
L |
|
EMAN
CZ0009009718
|
CZK 58.00 | 0,00 % CZK 0.00 |
CZK 58.00 | CZK 58.00 CZK 58.00 |
110 pcs CZK 6,380.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
CZK 95.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
CZK 77.00 | 2,67 % CZK 2.00 |
CZK 75.00 | CZK 70.00 CZK 80.00 |
960 pcs CZK 72,515.00 |
L |
|
HARDWARIO
CZ0005138529
|
CZK 14.90 | 7,97 % CZK 1.10 |
CZK 13.80 | CZK 13.80 CZK 15.00 |
19 195 pcs CZK 278,888.70 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 179.00 | 1,70 % CZK 3.00 |
CZK 178.50 | CZK 178.00 CZK 179.00 |
2 343 pcs CZK 417,473.50 |
L |
|
M&T 1997
CZ0009011714
|
CZK 19,900.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
M2C
CZ1008000823
|
CZK 260.00 | 0,78 % CZK 2.00 |
CZK 258.00 | CZK 256.00 CZK 260.00 |
755 pcs CZK 194,684.00 |
L |
|
MMCITÉ
CZ0005138826
|
CZK 179.00 | 0,00 % CZK 0.00 |
CZK 179.00 | CZK 176.00 CZK 179.00 |
507 pcs CZK 90,463.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK 163.00 | -4,12 % CZK -7.00 |
CZK 168.00 | CZK 163.00 CZK 170.00 |
1 245 pcs CZK 207,046.50 |
L |
|
PRABOS PLUS
CZ0005131318
|
CZK 258.00 | 3,20 % CZK 8.00 |
CZK 258.00 | CZK 258.00 CZK 258.00 |
10 pcs CZK 2,580.00 |
L |
