Start Market

Closing data from the last trading day

Name ISIN	Market Indicator	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
ATOMTRACE CZ0009004792	-	CZK38.00	0.00% CZK0.00	-	- -	0 pcs CZK0.00	L
BEZVAVLASY CZ0009011920	-	CZK710.00	0.00% CZK0.00	-	- -	0 pcs CZK0.00	L
COLOSEUM HOLDING CZ0009010823	-	CZK86.00	0.00% CZK0.00	-	- -	0 pcs CZK0.00	L
EMAN CZ0009009718	-	CZK67.00	3.08% CZK2.00	CZK67.00	CZK67.00 CZK67.00	25 pcs CZK1,675.00	L
FILLAMENTUM CZ0009007027	-	CZK155.00	0.00% CZK0.00	-	- -	0 pcs CZK0.00	L
FIXED.ZONE CZ0009011086	-	CZK131.00	0.00% CZK0.00	-	- -	0 pcs CZK0.00	L
HARDWARIO CZ0005138529	-	CZK11.30	-5.04% CZK-0.60	CZK12.00	CZK11.30 CZK12.00	15 506 pcs CZK175,572.00	L
KARO LEATHER CZ0009008819	-	CZK153.00	0.66% CZK1.00	CZK153.00	CZK153.00 CZK153.00	366 pcs CZK55,998.00	L
M&T 1997 CZ0009011714	-	CZK30,000.00	0.00% CZK0.00	-	- -	0 pcs CZK0.00	L
MMCITÉ CZ0005138826	-	CZK288.00	0.00% CZK0.00	CZK288.00	CZK282.00 CZK288.00	276 pcs CZK78,378.00	L
PILULKA LÉKÁRNY CZ0009009874	-	CZK175.00	-2.78% CZK-5.00	CZK180.00	CZK170.00 CZK180.00	2 212 pcs CZK386,035.00	L
PRABOS PLUS CZ0005131318	-	CZK270.00	0.00% CZK0.00	CZK270.00	CZK270.00 CZK270.00	47 pcs CZK12,690.00	L

Quick Links