START Market

Closing data from the last trading day

Name ISIN	Market Indicator	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
ATOMTRACE CZ0009004792	-	CZK38.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
BEZVAVLASY CZ0009011920	-	CZK715.00	-0,69 % CZK-5.00	CZK715.00	CZK715.00 CZK715.00	5 pcs CZK3,575.00	L
COLOSEUM HOLDING CZ0009010823	-	CZK120.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
EMAN CZ0009009718	-	CZK77.00	-3,75 % CZK-3.00	CZK77.00	CZK77.00 CZK77.00	450 pcs CZK34,650.00	L
FILLAMENTUM CZ0009007027	-	CZK155.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
FIXED.ZONE CZ0009011086	-	CZK154.00	2,67 % CZK4.00	CZK154.00	CZK154.00 CZK154.00	7 pcs CZK1,078.00	L
HARDWARIO CZ0005138529	-	CZK8.50	1,19 % CZK0.10	CZK8.40	CZK8.40 CZK8.50	1 558 pcs CZK13,198.30	L
KARO LEATHER CZ0009008819	-	CZK150.00	-3,23 % CZK-5.00	CZK155.00	CZK149.00 CZK155.00	12 004 pcs CZK1,797,079.00	L
M&T 1997 CZ0009011714	-	CZK29,000.00	0,00 % CZK0.00	CZK29,000.00	CZK29,000.00 CZK29,000.00	3 pcs CZK87,000.00	L
MMCITÉ CZ0005138826	-	CZK320.00	0,00 % CZK0.00	CZK312.00	CZK312.00 CZK320.00	206 pcs CZK64,920.00	L
PILULKA LÉKÁRNY CZ0009009874	-	CZK168.00	-1,18 % CZK-2.00	CZK170.00	CZK168.00 CZK170.00	93 pcs CZK15,650.00	L
PRABOS PLUS CZ0005131318	-	CZK262.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L

Quick Links