- Online Data
- Shares
- START Market
Shares
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
- | CZK39.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
- | CZK700.00 | 1,45 % CZK10.00 |
CZK700.00 | CZK700.00 CZK700.00 |
9 pcs CZK6,300.00 |
L |
|
COLOSEUM HOLDING
CZ0009010823
|
- | CZK130.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
EMAN
CZ0009009718
|
- | CZK65.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
- | CZK155.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
- | CZK147.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
HARDWARIO
CZ0005138529
|
- | CZK11.90 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
KARO LEATHER
CZ0009008819
|
- | CZK145.00 | -2,03 % CZK-3.00 |
CZK145.00 | CZK145.00 CZK146.00 |
6 170 pcs CZK894,750.00 |
L |
|
M&T 1997
CZ0009011714
|
- | CZK28,800.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
MMCITÉ
CZ0005138826
|
- | CZK264.00 | 4,76 % CZK12.00 |
CZK256.00 | CZK256.00 CZK264.00 |
823 pcs CZK213,672.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
- | CZK180.50 | -0,55 % CZK-1.00 |
CZK181.00 | CZK178.00 CZK181.00 |
1 480 pcs CZK264,268.00 |
L |
|
PRABOS PLUS
CZ0005131318
|
- | CZK238.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
