- Online Data
- Shares
- Start Market
Shares
Description of the Start Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK 40.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
CZK 615.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
COLOSEUM HOLDING
CZ0009010823
|
CZK 80.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
S |
|
EMAN
CZ0009009718
|
CZK 60.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
CZK 95.00 | -5,00 % CZK -5.00 |
CZK 100.00 | CZK 95.00 CZK 100.00 |
140 pcs CZK 13,350.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
CZK 95.00 | -5,00 % CZK -5.00 |
CZK 100.00 | CZK 95.00 CZK 100.00 |
275 pcs CZK 26,980.00 |
L |
|
HARDWARIO
CZ0005138529
|
CZK 11.00 | 4,76 % CZK 0.50 |
CZK 11.00 | CZK 11.00 CZK 11.00 |
178 pcs CZK 1,958.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 158.50 | 1,60 % CZK 2.50 |
CZK 156.00 | CZK 156.00 CZK 158.50 |
4 403 pcs CZK 691,907.00 |
L |
|
M&T 1997
CZ0009011714
|
CZK 25,000.00 | 1,63 % CZK 400.00 |
CZK 25,000.00 | CZK 25,000.00 CZK 25,000.00 |
7 pcs CZK 175,000.00 |
L |
|
M2C
CZ1008000823
|
CZK 276.00 | -1,43 % CZK -4.00 |
CZK 278.00 | CZK 276.00 CZK 278.00 |
302 pcs CZK 83,672.00 |
L |
|
MMCITÉ
CZ0005138826
|
CZK 172.00 | -1,71 % CZK -3.00 |
CZK 176.00 | CZK 169.00 CZK 176.00 |
5 296 pcs CZK 906,086.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK 185.00 | -1,07 % CZK -2.00 |
CZK 185.00 | CZK 185.00 CZK 185.50 |
802 pcs CZK 148,430.00 |
L |
|
PRABOS PLUS
CZ0005131318
|
CZK 258.00 | 0,00 % CZK 0.00 |
CZK 258.00 | CZK 258.00 CZK 258.00 |
8 pcs CZK 2,064.00 |
L |
