- Online Data
- Shares
- START Market
Shares
Closing data from the last trading day
Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
---|---|---|---|---|---|---|---|
ATOMTRACE
CZ0009004792
|
- | CZK40.00 | 14,29 % CZK5.00 |
CZK36.00 | CZK36.00 CZK40.00 |
3 000 pcs CZK112,640.00 |
L |
BEZVAVLASY
CZ0009011920
|
- | CZK700.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
COLOSEUM HOLDING
CZ0009010823
|
- | CZK170.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
EMAN
CZ0009009718
|
- | CZK78.50 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
FILLAMENTUM
CZ0009007027
|
- | CZK180.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
FIXED.ZONE
CZ0009011086
|
- | CZK182.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
GEVORKYAN
SK1000025322
|
- | CZK240.00 | 0,00 % CZK0.00 |
CZK240.00 | CZK240.00 CZK240.00 |
101 pcs CZK24,240.00 |
L |
HARDWARIO
CZ0005138529
|
- | CZK12.30 | -4,65 % CZK-0.60 |
CZK12.90 | CZK12.30 CZK12.90 |
1 300 pcs CZK16,170.00 |
L |
KARO LEATHER
CZ0009008819
|
- | CZK178.00 | -1,11 % CZK-2.00 |
CZK180.00 | CZK178.00 CZK180.00 |
1 789 pcs CZK321,473.00 |
L |
M&T 1997
CZ0009011714
|
- | CZK33,000.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
MMCITÉ
CZ0005138826
|
- | CZK220.00 | -3,51 % CZK-8.00 |
CZK220.00 | CZK220.00 CZK220.00 |
622 pcs CZK136,840.00 |
L |
PILULKA LÉKÁRNY
CZ0009009874
|
3 | CZK398.00 | 2,58 % CZK10.00 |
CZK389.00 | CZK388.00 CZK398.00 |
208 pcs CZK82,177.00 |
L |
PRABOS PLUS
CZ0005131318
|
- | CZK246.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
PRIMOCO UAV SE
CZ0005135970
|
- | CZK870.00 | -3,33 % CZK-30.00 |
CZK890.00 | CZK870.00 CZK890.00 |
140 pcs CZK123,515.00 |
L |