Close

Shares

Closing data from the last trading day
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ATOMTRACE
CZ0009004792
- CZK40.00 14,29 %
CZK5.00
CZK36.00 CZK36.00
CZK40.00
3 000 pcs
CZK112,640.00
L
BEZVAVLASY
CZ0009011920
- CZK700.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
COLOSEUM HOLDING
CZ0009010823
- CZK170.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
EMAN
CZ0009009718
- CZK78.50 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
FILLAMENTUM
CZ0009007027
- CZK180.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
FIXED.ZONE
CZ0009011086
- CZK182.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
GEVORKYAN
SK1000025322
- CZK240.00 0,00 %
CZK0.00
CZK240.00 CZK240.00
CZK240.00
101 pcs
CZK24,240.00
L
HARDWARIO
CZ0005138529
- CZK12.30 -4,65 %
CZK-0.60
CZK12.90 CZK12.30
CZK12.90
1 300 pcs
CZK16,170.00
L
KARO LEATHER
CZ0009008819
- CZK178.00 -1,11 %
CZK-2.00
CZK180.00 CZK178.00
CZK180.00
1 789 pcs
CZK321,473.00
L
M&T 1997
CZ0009011714
- CZK33,000.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
MMCITÉ
CZ0005138826
- CZK220.00 -3,51 %
CZK-8.00
CZK220.00 CZK220.00
CZK220.00
622 pcs
CZK136,840.00
L
PILULKA LÉKÁRNY
CZ0009009874
3 CZK398.00 2,58 %
CZK10.00
CZK389.00 CZK388.00
CZK398.00
208 pcs
CZK82,177.00
L
PRABOS PLUS
CZ0005131318
- CZK246.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
L
PRIMOCO UAV SE
CZ0005135970
- CZK870.00 -3,33 %
CZK-30.00
CZK890.00 CZK870.00
CZK890.00
140 pcs
CZK123,515.00
L

#PXSTART

Connecting companies & investors.

How does it work?