- Online Data
- Shares
- START Market
Shares
Values correspond to the last trading day.
| Name ISIN |
Last | Change Change Abs. |
Date | Total Turnover | MPQ |
|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK40.00 | 0,00 % CZK0.00 |
26. 11. 2021 |
1 000 pcs CZK40,000.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
CZK515.00 | 7,29 % CZK35.00 |
18. 11. 2022 |
400 pcs CZK206,000.00 |
L |
|
COLOSEUM HOLDING
CZ0009010823
|
CZK228.00 | -0,87 % CZK-2.00 |
13. 10. 2022 |
100 pcs CZK22,800.00 |
L |
|
EMAN
CZ0009009718
|
CZK80.00 | -2,44 % CZK-2.00 |
2. 12. 2022 |
1 000 pcs CZK80,000.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
CZK199.00 | -20,40 % CZK-51.00 |
24. 10. 2022 |
300 pcs CZK59,700.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
CZK182.00 | -18,39 % CZK-41.00 |
30. 11. 2022 |
200 pcs CZK36,400.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK230.00 | 3,60 % CZK8.00 |
2. 12. 2022 |
100 pcs CZK23,000.00 |
L |
|
HARDWARIO
CZ0005138529
|
CZK16.90 | 2,42 % CZK0.40 |
2. 12. 2022 |
1 000 pcs CZK16,900.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK137.00 | 16,10 % CZK19.00 |
23. 11. 2022 |
250 pcs CZK34,250.00 |
L |
|
M&T 1997
CZ0009011714
|
CZK29,000.00 | 11,54 % CZK3,000.00 |
18. 11. 2022 |
2 pcs CZK58,000.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK665.00 | 0,00 % CZK0.00 |
2. 12. 2022 |
470 pcs CZK312,550.00 |
L |
|
PRABOS PLUS
CZ0005131318
|
CZK210.00 | -0,94 % CZK-2.00 |
2. 12. 2022 |
1 000 pcs CZK210,000.00 |
L |
|
PRIMOCO UAV SE
CZ0005135970
|
CZK362.00 | 0,00 % CZK0.00 |
1. 12. 2022 |
100 pcs CZK36,200.00 |
L |
