- Online Data
- Shares
- Start Market
Shares
Description of the Start Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK 35.00 | -5,41 % CZK -2.00 |
CZK 37.00 | CZK 35.00 CZK 37.00 |
5 440 pcs CZK 195,060.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
CZK 500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
EMAN
CZ0009009718
|
CZK 53.00 | -2,75 % CZK -1.50 |
CZK 53.00 | CZK 53.00 CZK 53.00 |
325 pcs CZK 17,225.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
CZK 95.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
CZK 81.00 | -7,95 % CZK -7.00 |
CZK 83.00 | CZK 81.00 CZK 83.00 |
96 pcs CZK 7,788.00 |
L |
|
HARDWARIO
CZ0005138529
|
CZK 15.60 | -0,64 % CZK -0.10 |
CZK 15.70 | CZK 15.60 CZK 15.70 |
419 pcs CZK 6,550.40 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 174.00 | -1,14 % CZK -2.00 |
CZK 175.50 | CZK 172.00 CZK 175.50 |
2 451 pcs CZK 424,715.00 |
L |
|
M&T 1997
CZ0009011714
|
CZK 18,500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
M2C
CZ1008000823
|
CZK 254.00 | -2,31 % CZK -6.00 |
CZK 252.00 | CZK 252.00 CZK 258.00 |
530 pcs CZK 134,780.00 |
L |
|
MMCITÉ
CZ0005138826
|
CZK 169.00 | 4,32 % CZK 7.00 |
CZK 165.00 | CZK 165.00 CZK 169.00 |
892 pcs CZK 148,670.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK 166.00 | 0,61 % CZK 1.00 |
CZK 165.50 | CZK 165.00 CZK 169.00 |
1 293 pcs CZK 214,803.00 |
L |
|
PRABOS PLUS
CZ0005131318
|
CZK 248.00 | 0,00 % CZK 0.00 |
CZK 248.00 | CZK 248.00 CZK 248.00 |
1 247 pcs CZK 309,256.00 |
L |
