START Market

Closing data from the last trading day

Name ISIN	Market Indicator	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
ATOMTRACE CZ0009004792	-	CZK41.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
BEZVAVLASY CZ0009011920	-	CZK720.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
COLOSEUM HOLDING CZ0009010823	-	CZK121.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
EMAN CZ0009009718	-	CZK77.00	-2,53 % CZK-2.00	CZK78.00	CZK77.00 CZK78.00	200 pcs CZK15,450.00	L
FILLAMENTUM CZ0009007027	-	CZK155.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
FIXED.ZONE CZ0009011086	-	CZK162.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
HARDWARIO CZ0005138529	-	CZK9.50	0,53 % CZK0.05	CZK9.50	CZK9.40 CZK9.50	3 550 pcs CZK33,575.00	L
KARO LEATHER CZ0009008819	-	CZK165.00	-2,94 % CZK-5.00	CZK166.00	CZK165.00 CZK168.00	4 040 pcs CZK667,010.00	L
M&T 1997 CZ0009011714	-	CZK32,000.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
MMCITÉ CZ0005138826	-	CZK336.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
PILULKA LÉKÁRNY CZ0009009874	-	CZK155.00	3,33 % CZK5.00	CZK150.00	CZK148.00 CZK155.00	3 246 pcs CZK490,739.00	L
PRABOS PLUS CZ0005131318	-	CZK282.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L

Quick Links