START Market

Closing data from the last trading day

Name ISIN	Market Indicator	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
ATOMTRACE CZ0009004792	-	CZK40.00	14,29 % CZK5.00	CZK36.00	CZK36.00 CZK40.00	3 000 pcs CZK112,640.00	L
BEZVAVLASY CZ0009011920	-	CZK700.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
COLOSEUM HOLDING CZ0009010823	-	CZK170.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
EMAN CZ0009009718	-	CZK78.50	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
FILLAMENTUM CZ0009007027	-	CZK180.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
FIXED.ZONE CZ0009011086	-	CZK182.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
GEVORKYAN SK1000025322	-	CZK240.00	0,00 % CZK0.00	CZK240.00	CZK240.00 CZK240.00	101 pcs CZK24,240.00	L
HARDWARIO CZ0005138529	-	CZK12.30	-4,65 % CZK-0.60	CZK12.90	CZK12.30 CZK12.90	1 300 pcs CZK16,170.00	L
KARO LEATHER CZ0009008819	-	CZK178.00	-1,11 % CZK-2.00	CZK180.00	CZK178.00 CZK180.00	1 789 pcs CZK321,473.00	L
M&T 1997 CZ0009011714	-	CZK33,000.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
MMCITÉ CZ0005138826	-	CZK220.00	-3,51 % CZK-8.00	CZK220.00	CZK220.00 CZK220.00	622 pcs CZK136,840.00	L
PILULKA LÉKÁRNY CZ0009009874	3	CZK398.00	2,58 % CZK10.00	CZK389.00	CZK388.00 CZK398.00	208 pcs CZK82,177.00	L
PRABOS PLUS CZ0005131318	-	CZK246.00	0,00 % CZK0.00	-	- -	0 pcs CZK0.00	L
PRIMOCO UAV SE CZ0005135970	-	CZK870.00	-3,33 % CZK-30.00	CZK890.00	CZK870.00 CZK890.00	140 pcs CZK123,515.00	L

Quick Links