Close

CTP

Period
Change in selected period
Turnover in CZK
Date & Time
25. 06. 2021 | 12:45:48
Last
CZK435.00
Change
1.16%
Change Abs.
5.00
ISIN
NL00150006R6
C
MPQ
Continuous Trading

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Xetra® CTPNV
Shares Included 397,017,000 pcs
Market Capitalization CZK 172,702.40 mio.

Indicators

YTD Performance +10,26 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 25. 03. 2021
Market Makers Raiffeisen Centrobank AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 1,000 pcs CZK 431.00
1 1,500 pcs CZK 430.00 CZK 437.00 1,000 pcs 2
1 100 pcs CZK 429.00 CZK 438.00 1,500 pcs 1
1 110 pcs CZK 428.00 CZK 443.00 4,000 pcs 1
1 4,000 pcs CZK 421.00 CZK 1,000.00 3 pcs 1

Time Axis

Start End
Bid/Ask 431,00/437,00
Bid Size/Ask Size 1000/1000
Open CZK435.00
High CZK435.00
Low CZK435.00
Last Close CZK 430.00
Last Volume 579 pcs
Total Turnover in Pcs 579 pcs
Total Turnover in CZK CZK251,865.00
Number of Trades 1
Year High CZK 434.00
Year Low CZK 358.00

Profile

Company
CTP N.V.
Address
Groeneweg 11, 4197HD, Buurmalsen