CTP
Period:
-
Change in selected period :
Source:
Turnover in CZK
Intraday data
Date & Time
05.06.2026 | 14:28:44
Last
Change
0,58 %
Change Abs.
CZK 2.20
ISIN
NL00150006R6
MPQ
Post Trade
Basic Information
| Market | MTF |
| Market Segment | Free Market |
| Type Of Security | Shares |
| Ticker Xetra® | CTPNV |
| Shares Included | 397 017 000 pcs |
| Market Capitalization | CZK 151,660.49 mio. |
Indicators
| YTD Performance | -11,66 % |
Trading
| Trading Procedure | Kontinuální obchodování |
| Trading Unit | Pieces |
| Trading Hours | 08:50 - 16:25 |
| Time Of Opening Auction | 8:50 |
| Time Of Closing Auction | 16:10 |
| Trade At Close | 16:15 |
| Trading Currency | CZK |
| First Day of Trading | 25. 3. 2021 |
| Market Makers | Raiffeisen Bank International AG |
Market Depth
Time Axis
| Bid/Ask | -/- |
| Bid Size/Ask Size | -/- |
| Open | CZK 383.20 |
| High | CZK 385.00 |
| Low | CZK 368.80 |
| Last Close | CZK 379.80 |
| Last Volume | 35 |
| Total Turnover in Pcs | 2 451 pcs |
| Total Turnover in CZK | CZK 935,364.40 |
| Number of Trades | 9 |
| Year High | CZK 472.00 |
| Year Low | CZK 345.60 |
Company
CTP N.V.
Address
Apollolaan 151, 1077 AR, Amsterdam
