Close

CTP

Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
28.03.2024 | 11:22:07
Last
CZK421.80
Change
2,88 %
Change Abs.
CZK11.80
ISIN
NL00150006R6
C
MPQ
Continuous Trading

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Xetra® CTPNV
Shares Included 397 017 000 pcs
Market Capitalization CZK 167,461.77 mio.

Indicators

YTD Performance 9,84 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 25. 3. 2021
Market Makers Raiffeisen Bank International AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 82 pcs CZK418.00 CZK422.00 100 pcs 1
1 1 500 pcs CZK416.60 CZK423.60 1 500 pcs 1
1 25 pcs CZK415.00 CZK424.00 200 pcs 1
1 15 pcs CZK411.00 CZK425.00 539 pcs 1
2 38 pcs CZK410.00 CZK426.00 718 pcs 1

Time Axis

Start End
Bid/Ask 418.00/422.00
Bid Size/Ask Size 82.00/100.00
Open CZK419.00
High CZK421.80
Low CZK415.00
Last Close CZK410.00
Last Volume 25
Total Turnover in Pcs 647 pcs
Total Turnover in CZK CZK271,206.20
Number of Trades 6
Year High CZK415.00
Year Low CZK356.00
From
To
Search
Change in selected period
Turnover in selected period |

Profile

Company
CTP N.V.
Address
Apollolaan 151, 1077 AR, Amsterdam