Close

CTP

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
21.11.2025 | 13:04:17
Last
CZK 426.40
Change
-1,52 %
Change Abs.
CZK -6.60
ISIN
NL00150006R6
C
MPQ
Continuous Trading

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Xetra® CTPNV
Shares Included 397 017 000 pcs
Market Capitalization CZK 169,288.05 mio.

Indicators

YTD Performance 12,15 %

Trading

Trading Procedure Continuous trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 25. 3. 2021
Market Makers Raiffeisen Bank International AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 100 pcs CZK 426.00 CZK 431.20 500 pcs 1
1 75 pcs CZK 425.20 CZK 431.40 1 500 pcs 1
1 100 pcs CZK 425.00 CZK 437.00 39 pcs 1
3 226 pcs CZK 424.00 CZK 437.80 91 pcs 1
1 100 pcs CZK 422.00 CZK 438.00 324 pcs 1

Time Axis

Start End
Show
Time Price Total Turnover Total Turnover
Show more
Bid/Ask 426.00/431.20
Bid Size/Ask Size 100.00/500.00
Open CZK 435.00
High CZK 435.00
Low CZK 426.20
Last Close CZK 433.00
Last Volume 100
Total Turnover in Pcs 391 pcs
Total Turnover in CZK CZK 167,076.80
Number of Trades 8
Year High CZK 474.00
Year Low CZK 359.20
From
To
Search
Change in selected period
Turnover in selected period |
Date Open High Low Last Close Total Turnover Total Turnover Change
Show more
Company
CTP N.V.
Address
Apollolaan 151, 1077 AR, Amsterdam

News

All PSE Czech News Agency
Show more

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

21. 11. 2025,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2025 Prague Stock Exchange