Loading
Close

WIENERBERGER

5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period:
 - 
Change in selected period :
Source:
Created with Highcharts 11.3.0
Turnover in CZK
Created with Highcharts 11.3.0

Intraday data


Date & Time
22.08.2025 | 15:55:59
Last
CZK 771.60
Change
0,00 %
Change Abs.
CZK 0.00
ISIN
AT0000831706
C
MPQ
Continuous Trading

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Bloomberg WIE AV Equity
Ticker Reuters WIE.PR
Ticker Xetra® WIE
Shares Included 117 526 764 pcs
Market Capitalization CZK 90,683.65 mio.

Indicators

YTD Performance 17,66 %

Trading

Trading Procedure Continuous trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 22. 5. 2018
Market Makers Raiffeisen Bank International AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 1 000 pcs CZK 773.60 CZK 793.60 1 000 pcs 1
1 160 pcs CZK 730.00 - - -

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Show
Time Price Total Turnover Total Turnover
Nothing to show
Bid/Ask 773.60/793.60
Bid Size/Ask Size 1,000.00/1,000.00
Open -
High -
Low -
Last Close CZK 771.60
Last Volume 55
Total Turnover in Pcs 0 pcs
Total Turnover in CZK CZK 0.00
Number of Trades 0
Year High CZK 908.40
Year Low CZK 650.00
From
To
Search
Change in selected period 5.35%
Turnover in selected period 474 pcs | CZK 369,160.60
Date Open High Low Last Close Total Turnover Total Turnover Change
22/08/2025 CZK 771.60 CZK 771.60 CZK 771.60 CZK 771.60 55 pcs CZK 42,438.00 -3.79%
21/08/2025 - - - CZK 802.00 0 pcs CZK 0.00 0.00%
20/08/2025 CZK 802.00 CZK 802.00 CZK 802.00 CZK 802.00 25 pcs CZK 20,050.00 0.88%
19/08/2025 CZK 795.00 CZK 795.00 CZK 795.00 CZK 795.00 20 pcs CZK 15,900.00 0.79%
18/08/2025 - - - CZK 788.80 0 pcs CZK 0.00 0.00%
15/08/2025 - - - CZK 788.80 0 pcs CZK 0.00 0.00%
14/08/2025 - - - CZK 788.80 0 pcs CZK 0.00 0.00%
13/08/2025 CZK 790.00 CZK 790.00 CZK 788.80 CZK 788.80 100 pcs CZK 78,940.00 -0.50%
12/08/2025 - - - CZK 792.80 0 pcs CZK 0.00 0.00%
11/08/2025 CZK 793.20 CZK 793.20 CZK 792.80 CZK 792.80 188 pcs CZK 149,121.20 7.86%
Show more
Company
WIENERBERGER AG
Address
Wienerbergstr. 11, 1100, Vienna

News

    There is nothing to show.

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

25. 08. 2025,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2025 Prague Stock Exchange
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
293012345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456