Close

BORUSSIA DORTMUND

Period:
3. 10. 2025  -  3. 11. 2025
Change in selected period : 0%
Source:
exchange rates
Created with Highcharts 11.3.0757677787906 Oct '2508 Oct '2510 Oct '2513 Oct '2515 Oct '2517 Oct '2521 Oct '2523 Oct '2525 Oct '2529 Oct '2531 Oct '2503 Nov '25
Turnover in CZK
Created with Highcharts 11.3.001234

Intraday data


Date & Time
15.04.2025 | 11:38:25
Last
CZK 77.90
Change
0,00 %
Change Abs.
CZK 0.00
ISIN
DE0005493092
C
MPQ
Continuous Trading

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Bloomberg BVB GY Equity
Ticker Reuters BVB.PR
Ticker Xetra® BVB
Shares Included 92 000 000 pcs
Market Capitalization CZK 7,166.80 mio.

Indicators

YTD Performance -5,00 %

Trading

Trading Procedure Continuous trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 22. 5. 2018
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Bid/Ask -/-
Bid Size/Ask Size -/-
Open -
High -
Low -
Last Close CZK 77.90
Last Volume 40
Total Turnover in Pcs 0 pcs
Total Turnover in CZK CZK 0.00
Number of Trades 0
Year High CZK 82.00
Year Low CZK 75.52
From
To
Search
Change in selected period 0.00%
Turnover in selected period 0 pcs | CZK 0.00
Date Open High Low Last Close Total Turnover Total Turnover Change
31/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
30/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
29/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
27/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
24/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
23/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
22/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
21/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
20/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
17/10/2025 - - - CZK 77.90 0 pcs CZK 0.00 0.00%
Show more
Company
Borussia Dortmund GmbH & Co. KGaA
Address
Rheinlanddamm 207-209, 44137, Dortmund

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

SunMonTueWedThuFriSat
262728293031123456789101112131415161718192021222324252627282930123456
SunMonTueWedThuFriSat
262728293031123456789101112131415161718192021222324252627282930123456
SunMonTueWedThuFriSat
2829301234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2829301234567891011121314151617181920212223242526272829303112345678