PX-GLOB

Values Overview

Open	1 288,24
High	0,00
Low	0,00
Year High	1 531,48
Year Low	969,62

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name	PX-GLOB Index
Index Long Name	PX-GLOB
ISIN	CZ0160000001
Xetra® Ticker	PX-GLOB
Reuters Ticker	.PX-GLOB
Bloomberg Ticker	PX-GLOB index
Index Type	SSGFG
Index Updates	End of day
Calculation Time	09:00-16:28
Index Launch	09. 02. 2015
Base Date	10. 02. 2014
Base Value	1000.00
Base Capitalization	408 749 681 821,78 Kč
Adjustment Factor	0.566021657

Sector Classification

Name ISIN	Change Change Abs.	Number of Equities	RF	FFF	Market Capitalisation	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	+2,07 % +12,00	429,800,000 pcs	0.77	1.00	CZK 195,920.0 mio.	Finance	20.99 %
VIG AT0000908504	+0,19 % +1,00	128,000,000 pcs	1.00	1.00	CZK 68,608.0 mio.	Finance	7.35 %
VGP BE0003878957	- -	20,583,050 pcs	1.00	1.00	CZK 33,962.0 mio.	Services	3.64 %
CETV BMG200452024	-2,22 % -2,00	254,298,255 pcs	1.00	1.00	CZK 22,352.8 mio.	Other	2.39 %
RMS MEZZANINE CS0008416251	+18,18 % +0,10	1,065,071,134 pcs	1.00	1.00	CZK 692.3 mio.	Services	0.07 %
PHILIP MORRIS ČR CS0008418869	-0,15 % -20,00	1,913,698 pcs	1.00	1.00	CZK 25,605.3 mio.	Beverage & Tobacco Manufacturing	2.74 %
ENERGOAQUA CS0008419750	- -	701,000 pcs	1.00	1.00	CZK 1,682.4 mio.	Energetics	0.18 %
TOMA CZ0005088559	- -	1,477,266 pcs	1.00	1.00	CZK 1,802.3 mio.	Sales	0.19 %
ČEZ CZ0005112300	-1,03 % -5,00	537,989,759 pcs	0.70	1.00	CZK 180,764.6 mio.	Energetics	19.36 %
E4U CZ0005123620	0,00 % 0,00	2,391,640 pcs	1.00	1.00	CZK 234.4 mio.	Other	0.03 %
KOMERČNÍ BANKA CZ0008019106	-2,25 % -13,00	190,049,260 pcs	1.00	1.00	CZK 107,187.8 mio.	Finance	11.48 %
MONETA MONEY BANK CZ0008040318	-0,36 % -0,20	511,000,000 pcs	1.00	1.00	CZK 28,053.9 mio.	Other	3.00 %
KOFOLA ČS CZ0009000121	-0,87 % -2,00	22,291,948 pcs	1.00	1.00	CZK 5,082.6 mio.	Other	0.54 %
O2 C.R. CZ0009093209	-0,69 % -1,50	310,220,057 pcs	1.00	1.00	CZK 67,317.8 mio.	Transportation & Logistics Industry	7.21 %
AVAST GB00BDD85M81	-0,03 % -0,05	1,022,495,062 pcs	1.00	1.00	CZK 164,570.6 mio.	Services	17.63 %
STOCK GB00BF5SDZ96	+2,63 % +1,80	200,000,000 pcs	1.00	1.00	CZK 14,060.0 mio.	Beverage & Tobacco Manufacturing	1.51 %
PFNONWOVENS LU0275164910	-0,58 % -4,00	8,763,859 pcs	1.00	1.00	CZK 5,977.0 mio.	Textile, Clothing & Leather Industry	0.64 %
PHOTON ENERGY NL0010391108	+14,00 % +7,00	60,000,000 pcs	1.00	1.00	CZK 3,420.0 mio.	Energetics	0.37 %
TMR SK1120010287	- -	6,707,198 pcs	1.00	1.00	CZK 6,304.8 mio.	Services	0.68 %
Market Capitalisation in Total			CZK 933,598.4 mio.

From

Change in selected period Search

Date	Open	High	Low	Last Close	Change

Values Overview

Basic Information

Sector Classification

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies