Loading

Close

PX-GLOB

1

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period

Change in selected period

Date & Time

22. 10. 2021 | 16:35:00

Last

1,783.24

Change

-1.15%

Change Abs.

-20.81

ISIN

CZ0160000001

Values Overview

Open	1,783.24
High	1,783.24
Low	1,783.24
Year High	1,175.57
Year Low	1,847.04

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name	PX-GLOB Index
Index Long Name	PX-GLOB
ISIN	CZ0160000001
Xetra® Ticker	PX-GLOB
Reuters Ticker	.PX-GLOB
Bloomberg Ticker	PX-GLOB index
Index Type	SSGFG
Index Updates	End of day
Calculation Time	09:00-16:28
Index Launch	09. 02. 2015
Base Date	10. 02. 2014
Base Value	1000.00
Base Capitalization	408 749 681 821,78 Kč
Adjustment Factor	0.660602068

Sector Classification

Name ISIN	Change Change Abs.	Number of Equities	RF	FFF	Market Capitalisation	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	-1,92 % -19,00	429,800,000 pcs	0.58	1.00	CZK 242,054.8 mio.	Finance	21.90 %
VIG AT0000908504	-1,60 % -10,50	128,000,000 pcs	1.00	1.00	CZK 82,688.0 mio.	Finance	7.48 %
PHILIP MORRIS ČR CS0008418869	0,00 % 0,00	1,913,698 pcs	1.00	1.00	CZK 30,236.4 mio.	Beverage & Tobacco Manufacturing	2.74 %
ČEZ CZ0005112300	0,00 % 0,00	537,989,759 pcs	0.58	1.00	CZK 228,721.0 mio.	Energetics	20.69 %
KOMERČNÍ BANKA CZ0008019106	-2,10 % -18,00	190,049,260 pcs	1.00	1.00	CZK 159,831.4 mio.	Finance	14.46 %
MONETA MONEY BANK CZ0008040318	-0,51 % -0,45	511,000,000 pcs	1.00	1.00	CZK 44,840.3 mio.	Other	4.06 %
KOFOLA ČS CZ0009000121	+1,27 % +4,00	22,291,948 pcs	1.00	1.00	CZK 7,133.4 mio.	Other	0.65 %
O2 C.R. CZ0009093209	+1,41 % +3,50	300,882,147 pcs	1.00	1.00	CZK 75,822.3 mio.	Transportation & Logistics Industry	6.86 %
AVAST GB00BDD85M81	+0,29 % +0,50	1,030,009,699 pcs	1.00	1.00	CZK 176,131.7 mio.	Services	15.93 %
STOCK GB00BF5SDZ96	-0,35 % -0,40	200,000,000 pcs	1.00	1.00	CZK 22,640.0 mio.	Beverage & Tobacco Manufacturing	2.05 %
CZG CZ0009008942	+0,75 % +4,00	33,736,620 pcs	1.00	1.00	CZK 18,150.3 mio.	Other	1.64 %
PHOTON ENERGY NL0010391108	+1,94 % +0,80	60,000,000 pcs	1.00	1.00	CZK 2,520.0 mio.	Energetics	0.23 %
SAB FINANCE CZ0009009940	0,00 % 0,00	2,577,320 pcs	1.00	1.00	CZK 2,732.0 mio.	Finance	0.25 %
RMS MEZZANINE CS0008416251	0,00 % 0,00	1,065,071,134 pcs	1.00	1.00	CZK 2,236.6 mio.	Services	0.20 %
ENERGOAQUA CS0008419750	0,00 % 0,00	701,000 pcs	1.00	1.00	CZK 1,962.8 mio.	Energetics	0.18 %
TOMA CZ0005088559	0,00 % 0,00	1,477,266 pcs	1.00	1.00	CZK 1,920.4 mio.	Sales	0.17 %
E4U CZ0005123620	-0,85 % -1,00	2,391,640 pcs	1.00	1.00	CZK 279.8 mio.	Other	0.03 %
TMR SK1120010287	+0,61 % +5,00	6,707,198 pcs	1.00	1.00	CZK 5,499.9 mio.	Services	0.50 %
Market Capitalisation in Total			CZK 1,105,401.1 mio.

From

To

Change in selected period Search

Date	Open	High	Low	Last Close	Change

Show more