Close

PX-GLOB

Period
Change in selected period
Date & Time
04.07.2022 | 16:35:00
Last
1,619.34
Change
-0,52 %
Change Abs.
-8.39
ISIN
CZ0160000001

Values Overview

Open 1,619.34
Daily High 1,619.34
Daily Low 1,619.34
Year High 1,975.26
Year Low 1,563.21

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Long Index Name PX-GLOB Index
Short Index Name PX-GLOB
ISIN CZ0160000001
Xetra® Ticker PX-GLOB
Reuters Ticker .PX-GLOB
Bloomberg Ticker PX-GLOB index
Index Type SSGFG
Index Update End of day
Calculation Time 09:00-16:28
Index Launch 9. 2. 2015
Base Date 10. 2. 2014
Base Value 1,000.00
Base Capitalization 408,749,681,821.78
Adjustment Factor 1.525584123

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Shares RF FFF Market Capitalization Sector Index Portion
ERSTE GROUP BANK
AT0000652011
0,00 %
CZK0.00
429 800 000 pcs 0.31 1.00 CZK 78,743.66 mio. Finance and Banking 18,14 %
VIG
AT0000908504
0,00 %
CZK0.00
128 000 000 pcs 1.00 1.00 CZK 70,016.00 mio. Finance and Banking 16,13 %
RMS MEZZANINE
CS0008416251
0,00 %
CZK0.00
1 065 071 134 pcs 1.00 1.00 CZK 2,236.65 mio. Services 0,52 %
PHILIP MORRIS ČR
CS0008418869
0,00 %
CZK0.00
1 913 698 pcs 1.00 1.00 CZK 31,116.73 mio. Beverages & Tobacco 7,17 %
ENERGOAQUA
CS0008419750
0,00 %
CZK0.00
670 772 pcs 1.00 1.00 CZK 1,744.01 mio. Energy 0,40 %
TOMA
CZ0005088559
0,00 %
CZK0.00
1 477 266 pcs 1.00 1.00 CZK 1,964.76 mio. Trade 0,45 %
ČEZ
CZ0005112300
0,00 %
CZK0.00
537 989 759 pcs 0.16 1.00 CZK 80,483.27 mio. Energy 18,54 %
E4U
CZ0005123620
0,00 %
CZK0.00
2 391 640 pcs 1.00 1.00 CZK 301.35 mio. Others 0,07 %
KOMERČNÍ BANKA
CZ0008019106
0,00 %
CZK0.00
190 049 260 pcs 0.70 1.00 CZK 86,472.41 mio. Finance and Banking 19,92 %
MONETA MONEY BANK
CZ0008040318
0,00 %
CZK0.00
511 000 000 pcs 1.00 1.00 CZK 43,690.50 mio. Others 10,07 %
KOFOLA ČS
CZ0009000121
0,00 %
CZK0.00
22 291 948 pcs 1.00 1.00 CZK 6,509.25 mio. Others 1,50 %
COLTCZ
CZ0009008942
0,00 %
CZK0.00
34 101 911 pcs 1.00 1.00 CZK 17,596.59 mio. Others 4,05 %
PILULKA LÉKÁRNY
CZ0009009874
-0,84 %
CZK-10.00
2 500 000 pcs 1.00 1.00 CZK 2,950.00 mio. Trade 0,68 %
SAB FINANCE
CZ0009009940
0,00 %
CZK0.00
2 577 320 pcs 1.00 1.00 CZK 2,706.19 mio. Finance and Banking 0,62 %
WOOD SPAC ONE
CZ0009011474
0,00 %
CZK0.00
5 387 118 pcs 1.00 1.00 CZK 544.10 mio. Others 0,13 %
PHOTON ENERGY
NL0010391108
0,00 %
CZK0.00
60 000 000 pcs 1.00 1.00 CZK 3,060.00 mio. Energy 0,70 %
TMR
SK1120010287
0,00 %
CZK0.00
6 707 198 pcs 1.00 1.00 CZK 3,923.71 mio. Services 0,90 %
TOTAL MARKET CAPITALIZATION CZK 434,059.17 mio.
From
To
Change in selected period Search