PX-GLOB

5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period

Change in selected period

Date & Time

02.12.2022 | 16:35:00

Last

1,620.01

Change

-1,26 %

Change Abs.

-20.65

ISIN

CZ0160000001

Values Overview

Open	1,620.01
Daily High	1,620.01
Daily Low	1,620.01
Year High	1,975.26
Year Low	1,507.91

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Long Index Name	PX-GLOB Index
Short Index Name	PX-GLOB
ISIN	CZ0160000001
Xetra® Ticker	PX-GLOB
Reuters Ticker	.PX-GLOB
Bloomberg Ticker	PX-GLOB index
Index Type	SSGFG
Index Update	End of day
Calculation Time	09:00-16:28
Index Launch	9. 2. 2015
Base Date	10. 2. 2014
Base Value	1,000.00
Base Capitalization	408,749,681,821.78
Adjustment Factor	1.352111625

Sector Classification

Name ISIN	Change Change Abs.	Number of Shares	RF	FFF	Market Capitalization	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	-1,12 % CZK-8.00	429 800 000 pcs	0.40	1.00	CZK 121,375.52 mio.	Finance and Banking	24,78 %
VIG AT0000908504	-1,27 % CZK-7.00	128 000 000 pcs	1.00	1.00	CZK 69,888.00 mio.	Finance and Banking	14,27 %
RMS MEZZANINE CS0008416251	0,00 % CZK0.00	1 065 071 134 pcs	1.00	1.00	CZK 2,076.89 mio.	Services	0,42 %
PHILIP MORRIS ČR CS0008418869	-0,71 % CZK-120.00	1 913 698 pcs	1.00	1.00	CZK 32,303.22 mio.	Beverages & Tobacco	6,60 %
ENERGOAQUA CS0008419750	0,00 % CZK0.00	670 772 pcs	1.00	1.00	CZK 1,730.59 mio.	Energy	0,35 %
TOMA CZ0005088559	0,00 % CZK0.00	1 477 266 pcs	1.00	1.00	CZK 1,935.22 mio.	Trade	0,40 %
ČEZ CZ0005112300	-2,27 % CZK-18.00	537 989 759 pcs	0.18	1.00	CZK 75,146.41 mio.	Energy	15,34 %
E4U CZ0005123620	-2,90 % CZK-4.00	2 391 640 pcs	1.00	1.00	CZK 320.48 mio.	Others	0,07 %
KOMERČNÍ BANKA CZ0008019106	-2,12 % CZK-14.50	190 049 260 pcs	0.87	1.00	CZK 110,697.04 mio.	Finance and Banking	22,60 %
MONETA MONEY BANK CZ0008040318	0,28 % CZK0.20	511 000 000 pcs	1.00	1.00	CZK 37,098.60 mio.	Finance and Banking	7,57 %
KOFOLA ČS CZ0009000121	0,83 % CZK2.00	22 291 948 pcs	1.00	1.00	CZK 5,439.24 mio.	Others	1,11 %
COLTCZ CZ0009008942	-0,72 % CZK-4.00	34 101 911 pcs	1.00	1.00	CZK 18,926.56 mio.	Others	3,86 %
PILULKA LÉKÁRNY CZ0009009874	0,00 % CZK0.00	2 520 934 pcs	1.00	1.00	CZK 1,676.42 mio.	Trade	0,34 %
SAB FINANCE CZ0009009940	-0,94 % CZK-10.00	2 577 320 pcs	1.00	1.00	CZK 2,706.19 mio.	Finance and Banking	0,55 %
WOOD SPAC ONE CZ0009011474	0,00 % CZK0.00	5 387 118 pcs	1.00	1.00	CZK 544.10 mio.	Others	0,11 %
PHOTON ENERGY NL0010391108	-0,30 % CZK-0.20	60 000 000 pcs	1.00	1.00	CZK 3,996.00 mio.	Energy	0,82 %
TMR SK1120010287	12,62 % CZK65.00	6 707 198 pcs	1.00	1.00	CZK 3,890.17 mio.	Services	0,79 %
TOTAL MARKET CAPITALIZATION			CZK 489,750.65 mio.

From

Change in selected period Search

Date	Open	High	Low	Last Close	Change

PX-GLOB

Values Overview

Basic Information

Sector Classification

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies