Close

PX-GLOB

Period
Change in selected period
Date & Time
30. 09. 2020 | 16:35:01
Last
1,211.58
Change
0.49%
Change Abs.
5.92
ISIN
CZ0160000001

Values Overview

Open 1 211,58
High 0,00
Low 0,00
Year High 1 531,48
Year Low 969,62

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX-GLOB Index
Index Long Name PX-GLOB
ISIN CZ0160000001
Xetra® Ticker PX-GLOB
Reuters Ticker .PX-GLOB
Bloomberg Ticker PX-GLOB index
Index Type SSGFG
Index Updates End of day
Calculation Time 09:00-16:28
Index Launch 09. 02. 2015
Base Date 10. 02. 2014
Base Value 1000.00
Base Capitalization 408 749 681 821,78 Kč
Adjustment Factor 0.566021657

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
+1,15 %
+5,60
429,800,000 pcs 0.81 1.00 CZK 170,866.1 mio. Finance 18.66 %
VIG
AT0000908504
-0,29 %
-1,50
128,000,000 pcs 1.00 1.00 CZK 66,816.0 mio. Finance 7.30 %
VGP
BE0003878957
-
-
20,583,050 pcs 1.00 1.00 CZK 41,371.9 mio. Services 4.52 %
CETV
BMG200452024
+0,71 %
+0,70
254,598,523 pcs 1.00 1.00 CZK 25,307.1 mio. Other 2.76 %
RMS MEZZANINE
CS0008416251
-
-
1,065,071,134 pcs 1.00 1.00 CZK 639.0 mio. Services 0.07 %
PHILIP MORRIS ČR
CS0008418869
+1,03 %
+140,00
1,913,698 pcs 1.00 1.00 CZK 26,217.7 mio. Beverage & Tobacco Manufacturing 2.86 %
ENERGOAQUA
CS0008419750
-
-
701,000 pcs 1.00 1.00 CZK 1,682.4 mio. Energetics 0.18 %
TOMA
CZ0005088559
-
-
1,477,266 pcs 1.00 1.00 CZK 1,831.8 mio. Sales 0.20 %
ČEZ
CZ0005112300
-0,68 %
-3,00
537,989,759 pcs 0.77 1.00 CZK 181,028.2 mio. Energetics 19.77 %
E4U
CZ0005123620
-
-
2,391,640 pcs 1.00 1.00 CZK 221.2 mio. Other 0.02 %
KOMERČNÍ BANKA
CZ0008019106
0,00 %
0,00
190,049,260 pcs 1.00 1.00 CZK 92,363.9 mio. Finance 10.09 %
MONETA MONEY BANK
CZ0008040318
+3,50 %
+1,80
511,000,000 pcs 1.00 1.00 CZK 27,185.2 mio. Other 2.97 %
KOFOLA ČS
CZ0009000121
0,00 %
0,00
22,291,948 pcs 1.00 1.00 CZK 4,948.8 mio. Other 0.54 %
O2 C.R.
CZ0009093209
+0,23 %
+0,50
310,220,057 pcs 1.00 1.00 CZK 68,093.3 mio. Transportation & Logistics Industry 7.44 %
AVAST
GB00BDD85M81
+1,26 %
+2,00
1,025,162,068 pcs 1.00 1.00 CZK 165,051.1 mio. Services 18.03 %
STOCK
GB00BF5SDZ96
+2,06 %
+1,30
200,000,000 pcs 1.00 1.00 CZK 12,860.0 mio. Beverage & Tobacco Manufacturing 1.40 %
PFNONWOVENS
LU0275164910
+0,26 %
+2,00
8,763,859 pcs 1.00 1.00 CZK 6,678.1 mio. Textile, Clothing & Leather Industry 0.73 %
PHOTON ENERGY
NL0010391108
+1,80 %
+1,50
60,000,000 pcs 1.00 1.00 CZK 5,100.0 mio. Energetics 0.56 %
TMR
SK1120010287
0,00 %
0,00
6,707,198 pcs 1.00 1.00 CZK 6,707.2 mio. Services 0.73 %
CZG
CZ0009008942
-
-
29,838,000 pcs 1.00 1.00 CZK 10,562.7 mio. Other 1.15 %
Market Capitalisation in Total CZK 915,531.7 mio.
From
To
Change in selected period Search