Close

PX-GLOB

Period
Change in selected period
Date & Time
16. 10. 2019 | 16:35:00
Last
1,387.40
Change
0.60%
Change Abs.
8.31
ISIN
CZ0160000001

Values Overview

Open 1 387,40
High 0,00
Low 0,00
Year High 1 492,10
Year Low 1 330,11

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX-GLOB Index
Index Long Name PX-GLOB
ISIN CZ0160000001
Xetra® Ticker PX-GLOB
Reuters Ticker .PX-GLOB
Bloomberg Ticker PX-GLOB index
Index Type SSGFG
Index Updates End of day
Calculation Time 09:00-16:28
Index Launch 09. 02. 2015
Base Date 10. 02. 2014
Base Value 1000
Base Capitalization 120 086 763,00 Kč
Adjustment Factor 1

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
-0,71 %
-5,60
429,800,000 pcs 0.58 1.00 CZK 335,330.0 mio. Finance 9.09 %
VIG
AT0000908504
+0,17 %
+1,00
128,000,000 pcs 1.00 1.00 CZK 77,440.0 mio. Finance 2.71 %
VGP
BE0003878957
-
-
18,583,050 pcs 1.00 1.00 CZK 29,361.2 mio. Services 0.39 %
CETV
BMG200452024
+2,83 %
+3,00
253,607,026 pcs 1.00 1.00 CZK 28,150.4 mio. Other 5.37 %
RMS MEZZANINE
CS0008416251
-
-
1,065,071,134 pcs 1.00 1.00 CZK 734.9 mio. Services 22.54 %
PHILIP MORRIS ČR
CS0008418869
+0,30 %
+40,00
1,913,698 pcs 1.00 1.00 CZK 25,873.2 mio. Beverage & Tobacco Manufacturing 0.04 %
ENERGOAQUA
CS0008419750
-
-
701,000 pcs 1.00 1.00 CZK 1,738.5 mio. Energetics 0.01 %
TOMA
CZ0005088559
0,00 %
0,00
1,477,266 pcs 1.00 1.00 CZK 1,802.3 mio. Sales 0.03 %
ČEZ
CZ0005112300
+0,39 %
+2,00
537,989,759 pcs 0.67 1.00 CZK 278,409.7 mio. Energetics 11.38 %
E4U
CZ0005123620
-1,51 %
-1,50
2,391,640 pcs 1.00 1.00 CZK 234.4 mio. Other 0.05 %
KOMERČNÍ BANKA
CZ0008019106
+2,65 %
+20,00
190,049,260 pcs 1.00 1.00 CZK 147,288.2 mio. Finance 4.02 %
MONETA MONEY BANK
CZ0008040318
+1,32 %
+1,00
511,000,000 pcs 1.00 1.00 CZK 39,219.3 mio. Other 10.81 %
KOFOLA ČS
CZ0009000121
+1,05 %
+3,00
22,291,948 pcs 1.00 1.00 CZK 6,442.4 mio. Other 0.47 %
O2 C.R.
CZ0009093209
+0,47 %
+1,00
310,220,057 pcs 1.00 1.00 CZK 67,007.5 mio. Transportation & Logistics Industry 6.56 %
AVAST
GB00BDD85M81
0,00 %
0,00
977,499,162 pcs 1.00 1.00 CZK 110,457.4 mio. Services 20.68 %
STOCK
GB00BF5SDZ96
0,00 %
0,00
200,000,000 pcs 1.00 1.00 CZK 12,800.0 mio. Beverage & Tobacco Manufacturing 4.23 %
PFNONWOVENS
LU0275164910
+2,00 %
+14,00
8,763,859 pcs 1.00 1.00 CZK 6,257.4 mio. Textile, Clothing & Leather Industry 0.19 %
PHOTON ENERGY
NL0010391108
0,00 %
0,00
60,000,000 pcs 1.00 1.00 CZK 1,620.0 mio. Energetics 1.27 %
TMR
SK1120010287
0,00 %
0,00
6,707,198 pcs 1.00 1.00 CZK 6,841.3 mio. Services 0.14 %
Market Capitalisation in Total CZK 1,177,008.0 mio.
From
To
Change in selected period Search