Loading

Close

PX-GLOB

1

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period

Change in selected period

Date & Time

19. 05. 2022 | 16:35:00

Last

1,814.32

Change

0.42%

Change Abs.

7.55

ISIN

CZ0160000001

Values Overview

Open	1,806.77
High	1,806.77
Low	1,806.77
Year High	1,562.09
Year Low	1,975.26

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name	PX-GLOB Index
Index Long Name	PX-GLOB
ISIN	CZ0160000001
Xetra® Ticker	PX-GLOB
Reuters Ticker	.PX-GLOB
Bloomberg Ticker	PX-GLOB index
Index Type	SSGFG
Index Updates	End of day
Calculation Time	09:00-16:28
Index Launch	09. 02. 2015
Base Date	10. 02. 2014
Base Value	1000.00
Base Capitalization	408 749 681 821,78 Kč
Adjustment Factor	0.766804995

Sector Classification

Name ISIN	Change Change Abs.	Number of Equities	RF	FFF	Market Capitalisation	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	+0,11 % +0,80	429,800,000 pcs	0.29	1.00	CZK 92,334.8 mio.	Finance	18.59 %
VIG AT0000908504	-1,54 % -9,00	128,000,000 pcs	1.00	1.00	CZK 73,728.0 mio.	Finance	14.84 %
PHILIP MORRIS ČR CS0008418869	-0,11 % -20,00	1,913,698 pcs	1.00	1.00	CZK 33,604.5 mio.	Beverage & Tobacco Manufacturing	6.77 %
ČEZ CZ0005112300	+0,62 % +7,00	537,989,759 pcs	0.21	1.00	CZK 127,439.0 mio.	Energetics	25.66 %
KOMERČNÍ BANKA CZ0008019106	+3,92 % +28,50	190,049,260 pcs	0.58	1.00	CZK 83,222.6 mio.	Finance	16.75 %
MONETA MONEY BANK CZ0008040318	-1,24 % -1,00	511,000,000 pcs	1.00	1.00	CZK 40,777.8 mio.	Other	8.21 %
KOFOLA ČS CZ0009000121	+1,01 % +3,00	22,291,948 pcs	1.00	1.00	CZK 6,687.6 mio.	Other	1.35 %
COLTCZ CZ0009008942	-1,69 % -10,00	33,736,620 pcs	1.00	1.00	CZK 19,567.2 mio.	Other	3.94 %
PHOTON ENERGY NL0010391108	+0,75 % +0,40	60,000,000 pcs	1.00	1.00	CZK 3,216.0 mio.	Energetics	0.65 %
PILULKA LÉKÁRNY CZ0009009874	-4,80 % -60,00	2,500,000 pcs	1.00	1.00	CZK 2,975.0 mio.	Sales	0.60 %
RMS MEZZANINE CS0008416251	0,00 % 0,00	1,065,071,134 pcs	1.00	1.00	CZK 2,130.1 mio.	Services	0.43 %
ENERGOAQUA CS0008419750	0,00 % 0,00	701,000 pcs	1.00	1.00	CZK 1,836.6 mio.	Energetics	0.37 %
TOMA CZ0005088559	0,00 % 0,00	1,477,266 pcs	1.00	1.00	CZK 1,950.0 mio.	Sales	0.39 %
E4U CZ0005123620	0,00 % 0,00	2,391,640 pcs	1.00	1.00	CZK 308.5 mio.	Other	0.06 %
SAB FINANCE CZ0009009940	0,00 % 0,00	2,577,320 pcs	1.00	1.00	CZK 2,706.2 mio.	Finance	0.54 %
TMR SK1120010287	+3,28 % +20,00	6,707,198 pcs	1.00	1.00	CZK 4,225.5 mio.	Services	0.85 %
Market Capitalisation in Total			CZK 496,709.5 mio.

From

To

Change in selected period Search

Date	Open	High	Low	Last Close	Change

Show more