Close

PX-GLOB

Period:
 - 
Change in selected period :

Intraday data


Date & Time
17.05.2024 | 16:35:00
Current value
2,072.38
Change
0,33 %
Change Abs.
6.82
ISIN
CZ0160000001

Values Overview

The given data refer to the date: 17. 5. 2024

Open value 2,072.38
Year High 2,072.38
Year Low 1,631.35

Basic Information

The PX-GLOB index is a broadcast price index of the Prague Stock Exchange. It is the broadcast price index made up of the most liquid stocks. It is  calculated at the end of trading day.

Long Index Name PX-GLOB Index
Short Index Name PX-GLOB
ISIN CZ0160000001
Xetra® Ticker PX-GLOB
Reuters Ticker .PX-GLOB
Bloomberg Ticker PX-GLOB index
Index Type SSGFG
Index Update End of day
Calculation Time 16:35
Base Date 30. 9. 1994
Base Value 1,000.00
Base Capitalization 408,749,681,821.78
Adjustment Factor 0.811654686

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Shares RF FFF Reduced Market Capitalization Sector Index Portion
ERSTE GROUP BANK
AT0000652011
0,00 %
CZK0.00
420 912 908 pcs 0.48 1.00 CZK 234,970.42 mio. Finance and Banking 22,51 %
VIG
AT0000908504
0,00 %
CZK0.00
128 000 000 pcs 1.00 1.00 CZK 99,072.00 mio. Finance and Banking 9,49 %
RMS MEZZANINE
CS0008416251
0,00 %
CZK0.00
1 065 071 134 pcs 1.00 1.00 CZK 1,278.09 mio. Services 0,12 %
PHILIP MORRIS ČR
CS0008418869
0,00 %
CZK0.00
1 913 698 pcs 1.00 1.00 CZK 28,514.10 mio. Beverages & Tobacco 2,73 %
ENERGOAQUA
CS0008419750
0,00 %
CZK0.00
636 700 pcs 1.00 1.00 CZK 2,037.44 mio. Energy 0,20 %
TOMA
CZ0005088559
0,00 %
CZK0.00
1 477 266 pcs 1.00 1.00 CZK 1,994.31 mio. Trade 0,19 %
ČEZ
CZ0005112300
0,00 %
CZK0.00
537 989 759 pcs 0.44 1.00 CZK 216,357.96 mio. Energy 20,73 %
E4U
CZ0005123620
0,00 %
CZK0.00
2 391 640 pcs 1.00 1.00 CZK 511.81 mio. Others 0,05 %
PRIMOCO UAV SE
CZ0005135970
0,00 %
CZK0.00
4 708 910 pcs 1.00 1.00 CZK 3,767.13 mio. Mechanical Engineering 0,36 %
KOMERČNÍ BANKA
CZ0008019106
0,00 %
CZK0.00
190 049 260 pcs 1.00 1.00 CZK 149,093.64 mio. Finance and Banking 14,29 %
MONETA MONEY BANK
CZ0008040318
0,00 %
CZK0.00
511 000 000 pcs 1.00 1.00 CZK 49,107.10 mio. Finance and Banking 4,71 %
KOFOLA ČS
CZ0009000121
0,00 %
CZK0.00
22 291 948 pcs 1.00 1.00 CZK 6,286.33 mio. Others 0,60 %
COLTCZ
CZ0009008942
0,00 %
CZK0.00
35 157 410 pcs 1.00 1.00 CZK 23,836.72 mio. Others 2,28 %
SAB FINANCE
CZ0009009940
0,00 %
CZK0.00
3 049 019 pcs 1.00 1.00 CZK 3,201.47 mio. Finance and Banking 0,31 %
FOOTSHOP
CZ0009011474
0,00 %
CZK0.00
9 428 523 pcs 1.00 1.00 CZK 744.85 mio. Others 0,07 %
PHOTON ENERGY
NL0010391108
0,00 %
CZK0.00
61 238 521 pcs 1.00 1.00 CZK 2,743.49 mio. Energy 0,26 %
GEVORKYAN
SK1000025322
0,00 %
CZK0.00
16 657 272 pcs 1.00 1.00 CZK 4,264.26 mio. Metallurgy 0,41 %
TMR
SK1120010287
0,00 %
CZK0.00
6 707 198 pcs 1.00 1.00 CZK 3,420.67 mio. Services 0,33 %
GEN DIGITAL
US6687711084
0,00 %
CZK0.00
665 570 008 pcs 0.57 1.00 CZK 212,449.95 mio. Others 20,36 %
TOTAL MARKET CAPITALIZATION CZK 1,043,651.74 mio.
From
To
Change in selected period Search