Close

TMR

Period
Change in selected period
Turover in CZK
Date & Time
04. 10. 2019 | 15:04:03
Last
CZK970.00
Change
3.19%
Change Abs.
30.00
ISIN
SK1120010287
D
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Shares Included 6,707,198 pcs
Market Capitalization CZK 6,505.98 mio.

Included in the following indices

Name Last Change
PX-GLOB 1,360.91 -0.03%

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 22. 10. 2012
Market Makers J & T BANKA, a.s.
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 200 pcs CZK 930.00
2 12 pcs CZK 920.00
2 19 pcs CZK 900.00
3 60 pcs CZK 890.00
1 80 pcs CZK 825.00
CZK 980.00 200 pcs 1
CZK 995.00 6 pcs 1
CZK 995.00 6 pcs 1

Time Axis

Start End
Bid/Ask 930,00/980,00
Bid Size/Ask Size 200/200
Open CZK945.00
High CZK970.00
Low CZK945.00
Last Close CZK 970.00
Last Volume 100 pcs
Total Turnover in Pcs 200 pcs
Total Turnover in CZK CZK192,650.00
Number of Trades 5
Year High CZK 970.00
Year Low CZK 720.00

Profile

Company
Tatry mountain resorts, a.s.
Address
Demänovská Dolina 72, 03101, Liptovský Mikuláš
Website Investor Relations Contact
Katarína Reiszová
Company Profile
Tatry mountain resorts, a.s. (TMR, the Company) is the leader in operation of mountain resorts and provision of tourist services in Central and Eastern Europe with a portfolio that includes the most prestigious mountain resorts, leisure parks, and hotels in the region.