Close

ČEZ

Period
Change in selected period
Turnover in CZK
Date & Time
14. 05. 2021 | 09:09:37
Last
CZK609.00
Change
0.33%
Change Abs.
2.00
ISIN
CZ0005112300
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CEZ CP Equity
Ticker Reuters CEZP.PR
Ticker Xetra® CEZ
Shares Included 537,989,759 pcs
Market Capitalization CZK 327,635.76 mio.

Indicators

P/E Ratio 22,64
YTD Performance +17,86 %

Included in the following indices

Name Last Change
PX 1,114.36 +0,81 %
PX-TR 2,189.31 +0,81 %
PX-TRnet 1,804.56 +0,81 %
PX-GLOB 1,522.93 -0,38 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 22. 06. 1993
Market Makers Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 34.00
Dividend Ex Date 02. 07. 2020
Dividend Record Date 29. 06. 2020
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
3 162 pcs CZK 608.50 CZK 609.00 12,143 pcs 3
4 900 pcs CZK 608.00 CZK 610.00 1,907 pcs 4
4 1,978 pcs CZK 607.50 CZK 610.50 9,700 pcs 5
19 10,648 pcs CZK 607.00 CZK 611.00 8,569 pcs 6
5 10,455 pcs CZK 606.50 CZK 611.50 127 pcs 1

Time Axis

Start End
Bid/Ask 608,50/609,00
Bid Size/Ask Size 162/12143
Open CZK609.00
High CZK609.00
Low CZK608.00
Last Close CZK 607.00
Last Volume 80 pcs
Total Turnover in Pcs 1,900 pcs
Total Turnover in CZK CZK1,156,780.00
Number of Trades 27
Year High CZK 608.00
Year Low CZK 512.00

Profile

Company
ČEZ, a.s.
Address
Duhová 2/1444, 14053, Praha 4
Website Investor Relations Contact
Jan Hájek