Close

ČEZ

Period
Change in selected period
Turnover in CZK
Date & Time
18. 11. 2019 | 16:25:01
Last
CZK515.00
Change
0.39%
Change Abs.
2.00
ISIN
CZ0005112300
D
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CEZ CP Equity
Ticker Reuters CEZP.PR
Shares Included 537,989,759 pcs
Market Capitalization CZK 277,064.73 mio.

Indicators

P/E Ratio 26,68
YTD Performance -5,61 %

Included in the following indices

Name Last Change
PX 1,078.18 -0,46 %
PX-TR 2,030.00 -0,45 %
PX-TRnet 1,688.69 -0,45 %
PX-GLOB 1,453.47 -0,50 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 22. 06. 1993
Market Makers Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Services, a.s.
BH Securities a.s.
J & T BANKA, a.s.
Equilor Investment Ltd.
Raiffeisen Centrobank AG
Česká spořitelna, a.s.
Erste Group Bank AG

Dividends

Last Dividend 24.00
Dividend Currency CZK
Dividend Ex Date 01. 07. 2019
Dividend Record Date 02. 07. 2019
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
6 5,361 pcs CZK 100,000,000.00
1 285 pcs CZK 541.00
1 2,059 pcs CZK 531.00
2 5,250 pcs CZK 530.50
1 1,429 pcs CZK 529.00
CZK 100,000,000.00 1,681 pcs 3
CZK 468.80 130 pcs 1
CZK 487.40 7,006 pcs 1
CZK 500.50 3,143 pcs 3
CZK 514.50 1,514 pcs 2

Time Axis

Start End
Bid/Ask 100 000 000,00/100 000 000,00
Bid Size/Ask Size 5361/1681
Open CZK513.50
High CZK516.00
Low CZK513.00
Last Close CZK 515.00
Last Volume 178 pcs
Total Turnover in Pcs 108,394 pcs
Total Turnover in CZK CZK55,746,245.50
Number of Trades 431
Year High CZK 570.00
Year Low CZK 509.00

Profile

Company
ČEZ, a.s.
Address
Duhová 2/1444, 14053, Praha 4
Website Investor Relations Contact
Jan Hájek
Company Profile
ČEZ, a. s., is the corporate parent of CEZ Group. The core business of ČEZ, a. s., is the sale of electricity, most of which it generates in its own facilities, and the related provision of power system ancillary services. CEZ Group is the electricity producer, the operator of the distribution grid and the player in the wholesale and retail electricity market. The other businesses include telecommunications, information technology, nuclear research, design, engineering, construction, and maintenance of power-related plant and equipment, mining of raw materials, and processing of electricity generation by-products, among others.