Close

ČEZ

Period
Change in selected period
Turnover in CZK
Date & Time
19. 01. 2022 | 14:49:29
Last
CZK810.00
Change
-0.37%
Change Abs.
-3.00
ISIN
CZ0005112300
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CEZ CP Equity
Ticker Reuters CEZP.PR
Ticker Xetra® CEZ
Shares Included 537,989,759 pcs
Market Capitalization CZK 436,040.70 mio.

Indicators

P/E Ratio 79,41
YTD Performance -1,45 %

Included in the following indices

Name Last Change
PX 1,440.97 -0,74 %
PX-TR 2,945.78 -0,74 %
PX-TRnet 2,409.76 -0,74 %
PX-GLOB 1,940.75 +0,27 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 22. 06. 1993
Market Makers Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 52.00
Dividend Currency CZK
Dividend Ex Date 01. 07. 2021
Dividend Record Date 02. 07. 2021
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
10 3,552 pcs CZK 810.00 CZK 810.50 6,059 pcs 11
9 1,189 pcs CZK 809.50 CZK 811.00 2,500 pcs 2
25 14,934 pcs CZK 809.00 CZK 811.50 3,259 pcs 5
5 947 pcs CZK 808.50 CZK 812.00 6,543 pcs 8
15 3,071 pcs CZK 808.00 CZK 812.50 3,149 pcs 4

Time Axis

Start End
Bid/Ask 810,00/810,50
Bid Size/Ask Size 3552/6059
Open CZK810.00
High CZK813.00
Low CZK809.50
Last Close CZK 813.00
Last Volume 550 pcs
Total Turnover in Pcs 77,153 pcs
Total Turnover in CZK CZK62,612,382.50
Number of Trades 424

Profile

Company
ČEZ, a. s.
Address
Duhová 2/1444, 14053, Praha 4
Website Investor Relations Contact
Jan Hájek

Reports

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011