Close

PHILIP MORRIS ČR

Period
Change in selected period
Turnover in CZK
Date & Time
25. 06. 2021 | 15:20:44
Last
CZK14,400.00
Change
-0.14%
Change Abs.
-20.00
ISIN
CS0008418869
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg TABAK CP Equity
Ticker Reuters TABK.PR
Ticker Xetra® TABAK
Shares Included 1,913,698 pcs
Market Capitalization CZK 27,557.25 mio.

Indicators

YTD Performance -3,74 %

Included in the following indices

Name Last Change
PX 1,163.06 +0,11 %
PX-TR 2,303.83 +0,13 %
PX-TRnet 1,895.58 +0,13 %
PX-GLOB 1,588.28 -0,08 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 07. 1993
Market Makers Patria Finance, a.s.
Fio banka, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 1560.00
Dividend Ex Date 15. 05. 2020
Dividend Record Date 18. 05. 2020
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
10 66 pcs CZK 14,380.00 CZK 14,400.00 98 pcs 5
10 52 pcs CZK 14,360.00 CZK 14,420.00 161 pcs 6
11 88 pcs CZK 14,340.00 CZK 14,440.00 7 pcs 2
21 88 pcs CZK 14,320.00 CZK 14,460.00 57 pcs 2
31 448 pcs CZK 14,300.00 CZK 14,480.00 15 pcs 1

Time Axis

Start End
Bid/Ask 14 380,00/14 400,00
Bid Size/Ask Size 66/98
Open CZK14,440.00
High CZK14,440.00
Low CZK14,360.00
Last Close CZK 14,420.00
Last Volume 2 pcs
Total Turnover in Pcs 847 pcs
Total Turnover in CZK CZK12,196,260.00
Number of Trades 118
Year High CZK 15,700.00
Year Low CZK 13,180.00