Close

PHILIP MORRIS ČR

Period
Change in selected period
Turnover in CZK
Date & Time
12. 04. 2021 | 16:18:58
Last
CZK14,940.00
Change
2.33%
Change Abs.
340.00
ISIN
CS0008418869
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg TABAK CP Equity
Ticker Reuters TABK.PR
Ticker Xetra® TABAK
Shares Included 1,913,698 pcs
Market Capitalization CZK 28,590.65 mio.

Indicators

YTD Performance -2,54 %

Included in the following indices

Name Last Change
PX 1,096.47 +0,42 %
PX-TR 2,147.28 +0,42 %
PX-TRnet 1,772.08 +0,42 %
PX-GLOB 1,500.98 +0,53 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 07. 1993
Market Makers Patria Finance, a.s.
Fio banka, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 1560.00
Dividend Ex Date 15. 05. 2020
Dividend Record Date 18. 05. 2020
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Time Axis

Start End
Bid/Ask 0,00/0,00
Bid Size/Ask Size -/-
Open CZK14,680.00
High CZK14,940.00
Low CZK14,640.00
Last Close CZK 14,940.00
Last Volume 3 pcs
Total Turnover in Pcs 1,377 pcs
Total Turnover in CZK CZK20,353,420.00
Number of Trades 164
Year High CZK 15,700.00
Year Low CZK 14,500.00