Close

PHILIP MORRIS ČR

Period
Change in selected period
Turnover in CZK
Date & Time
18. 02. 2020 | 16:19:55
Last
CZK15,420.00
Change
-0.52%
Change Abs.
-80.00
ISIN
CS0008418869
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg TABAK CP Equity
Ticker Reuters TABK.PR
Ticker Xetra® TABAK
Shares Included 1,913,698 pcs
Market Capitalization CZK 29,509.22 mio.

Indicators

P/E Ratio 11,04
YTD Performance +0,92 %

Included in the following indices

Name Last Change
PX 1,096.92 -0,05 %
PX-TR 2,075.10 -0,05 %
PX-TRnet 1,724.78 -0,05 %
PX-GLOB 1,473.60 -0,06 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 13. 07. 1993
Market Makers Erste Group Bank AG
Raiffeisen Centrobank AG
J & T BANKA, a.s.
BH Securities a.s.
WOOD & Company Financial Service
Fio banka, a.s.
Patria Finance, a.s.

Dividends

Last Dividend 1600.00
Dividend Currency CZK
Dividend Ex Date 17. 04. 2019
Dividend Record Date 18. 04. 2019
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 10 pcs CZK 15,440.00
1 21 pcs CZK 15,420.00
9 69 pcs CZK 15,400.00
5 69 pcs CZK 15,380.00
1 108 pcs CZK 15,360.00
CZK 15,480.00 523 pcs 1
CZK 15,500.00 82 pcs 8
CZK 15,520.00 55 pcs 1
CZK 15,540.00 23 pcs 3
CZK 15,560.00 61 pcs 3

Time Axis

Start End
Bid/Ask 15 440,00/15 480,00
Bid Size/Ask Size 10/523
Open CZK15,500.00
High CZK15,500.00
Low CZK15,400.00
Last Close CZK 15,420.00
Last Volume 5 pcs
Total Turnover in Pcs 373 pcs
Total Turnover in CZK CZK5,757,360.00
Number of Trades 0
Year High CZK 15,540.00
Year Low CZK 15,160.00

Profile

Company
Philip Morris ČR a.s.
Address
Vítězná 1, 28403, Kutná Hora
Website Company Profile
Philip Morris ČR a.s., an affiliate of Philip Morris International Inc. (PMI), is the leading producer and marketer of tobacco products in the Czech Republic. In 1992, Philip Morris International acquired a majority share in Tabák, a.s. As of November 1, 2000 the company was renamed Philip Morris ČR a.s. The companys manufacturing facility in Kutna Hora is the only tobacco plant in the Czech Republic. Philip Morris ČR a.s. has a strong portfolio of popular international and local cigarette brands such as Marlboro, L&M, Red & White, Philip Morris, Petra and Sparta. In the Czech Republic, the company currently markets nine cigarette brand families available in 68 cigarette variants across different taste and price segments, as well as 4 variants of roll-your-own tobacco. Philip Morris ČR a.s. employs more than 1,200 people.