PHILIP MORRIS ČR
Period:
-
Change in selected period :
Source:
Turnover in CZK
Intraday data
Date & Time
19.04.2024 | 16:01:44
Last
Change
-0,87 %
Change Abs.
CZK-140.00
ISIN
CS0008418869
MPQ
Continuous Trading
Basic Information
Market | Regulated Market |
Market Segment | Standard Market |
Type Of Security | Shares |
Ticker Bloomberg | TABAK CP Equity |
Ticker Reuters | TABK.PR |
Ticker Xetra® | TABAK |
Shares Included | 1 913 698 pcs |
Market Capitalization | CZK 30,389.52 mio. |
Indicators
YTD Performance | 1,66 % |
Trading
Trading Procedure | Continuous Trading |
Trading Unit | Pieces |
Trading Hours | 08:50 - 16:25 |
Time Of Opening Auction | 8:50 |
Time Of Closing Auction | 16:10 |
Trade At Close | 16:15 |
Trading Currency | CZK |
First Day of Trading | 13. 7. 1993 |
Market Makers | Patria Finance, a.s. Fio banka, a.s. WOOD & Company Financial Service BH Securities a.s. J&T BANKA, a.s. Raiffeisen Bank International AG Erste Group Bank AG |
Dividends
Last Dividend | 1310 |
Dividend Ex Date | 9. 5. 2023 |
Dividend Record Date | 10. 5. 2023 |
- Calculated by Vienna Stock Exchange (Wiener Börse AG)
Market Depth
Time Axis
Bid/Ask | 15,860.00/15,880.00 |
Bid Size/Ask Size | 14.00/46.00 |
Open | CZK16,020.00 |
High | CZK16,100.00 |
Low | CZK15,880.00 |
Last Close | CZK16,020.00 |
Last Volume | 5 |
Total Turnover in Pcs | 177 pcs |
Total Turnover in CZK | CZK2,832,880.00 |
Number of Trades | 59 |
Year High | CZK16,160.00 |
Year Low | CZK15,040.00 |
Profile
CompanyPhilip Morris ČR a.s.
Address
Vítězná 1, 28403, Kutná Hora
Website
Company Profile
Production of tobacco products
Reports
2023- Half-yearly Financial Report 2.7 MB
- Annual Financial Report 14.6 MB
- Half-yearly Financial Report 476.8 kB
- Half-yearly Financial Report 463.5 kB
- Annual Financial Report 25.4 MB
- Half-yearly Financial Report 989.3 kB
- Annual Financial Report 8.5 MB
- Half-yearly Financial Report 1.6 MB
- Annual Financial Report 23.9 MB
- Half-yearly Financial Report 638.7 kB
- Annual Financial Report 3.2 MB
- Half-yearly Financial Report 1.6 MB
- Annual Financial Report 6.7 MB
- Annual Financial Report 18.3 MB
- Quarterly Financial Report 279.5 kB
- Annual Financial Report 7.9 MB
- Half-yearly Financial Report 1.3 MB
- Quarterly Financial Report 295.3 kB
- Half-yearly Financial Report 463.5 kB
- Half-yearly Financial Report 947.5 kB
- Annual Financial Report 2.7 MB