Close

PHILIP MORRIS ČR

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period
Change in selected period
Turnover in CZK
Date & Time
29.11.2022 | 16:21:49
Last
CZK16,860.00
Change
0,48 %
Change Abs.
CZK80.00
ISIN
CS0008418869
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg TABAK CP Equity
Ticker Reuters TABK.PR
Ticker Xetra® TABAK
Shares Included 1 913 698 pcs
Market Capitalization CZK 32,264.95 mio.

Indicators

YTD Performance 4,97 %

Included in the following indices

Name Last Change
PX 1,217.75 -1,43 %
PX-GLOB 1,645.93 -1,41 %
PX-TR 2,686.06 0,40 %
PX-TRnet 2,166.44 0,12 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 7. 1993
Market Makers Patria Finance, a.s.
Fio banka, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 1310
Dividend Ex Date 31. 5. 2022
Dividend Record Date 1. 6. 2022
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 2 pcs CZK16,880.00 CZK16,900.00 83 pcs 3
4 15 pcs CZK16,860.00 CZK16,920.00 16 pcs 2
1 1 pcs CZK16,840.00 CZK16,940.00 18 pcs 2
1 35 pcs CZK16,820.00 CZK16,960.00 24 pcs 2
7 79 pcs CZK16,800.00 CZK16,980.00 25 pcs 3

Time Axis

Start End
Show
Time Price Total Turnover Total Turnover
Show more
Bid/Ask 16,880.00/16,900.00
Bid Size/Ask Size 2.00/83.00
Open CZK16,940.00
High CZK16,940.00
Low CZK16,860.00
Last Close CZK16,820.00
Last Volume 30
Total Turnover in Pcs 64 pcs
Total Turnover in CZK CZK2,096,760.00
Number of Trades 20
Year High CZK17,940.00
Year Low CZK15,980.00
From
To
Search
Change in selected period
Turnover in selected period |
Date Open High Low Last Close Total Turnover Total Turnover Change
Show more

Profile

Company
Philip Morris ČR a.s.
Address
Vítězná 1, 28403, Kutná Hora
Website
www.philipmorris.cz
Company Profile
Production of tobacco products

Reports

2022 2021 2020 2019 2018 2017 2016 2015 1201

News

All PSE Czech News Agency
Show more
29. 11. 2022,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2022 Prague Stock Exchange