Close

COLTCZ

Period
Change in selected period
Turnover in CZK
Date & Time
29.11.2022 | 16:15:28
Last
CZK557.00
Change
0,00 %
Change Abs.
CZK0.00
ISIN
CZ0009008942
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CZG CP Equity
Ticker Reuters CZG.PR
Ticker Xetra® CZG
Shares Included 34 101 911 pcs
Market Capitalization CZK 18,994.76 mio.

Indicators

YTD Performance 9,65 %

Included in the following indices

Name Last Change
PX 1,217.75 -1,43 %
PX-GLOB 1,645.93 -1,41 %
PX-TR 2,686.06 0,40 %
PX-TRnet 2,166.44 0,12 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 1. 6. 2020
Market Makers J&T BANKA, a.s.
WOOD & Company Financial Service
Erste Group Bank AG
Fio banka, a.s.

Dividends

Last Dividend 25
Dividend Ex Date 1. 6. 2022
Dividend Record Date 2. 6. 2022
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
2 109 pcs CZK555.00 CZK557.00 804 pcs 2
1 155 pcs CZK554.00 CZK558.00 6 823 pcs 4
1 500 pcs CZK553.00 CZK559.00 6 699 pcs 9
5 3 150 pcs CZK552.00 CZK560.00 4 605 pcs 10
2 575 pcs CZK551.00 CZK561.00 75 pcs 1

Time Axis

Start End
Bid/Ask 555.00/557.00
Bid Size/Ask Size 109.00/804.00
Open CZK557.00
High CZK559.00
Low CZK554.00
Last Close CZK557.00
Last Volume 31
Total Turnover in Pcs 11 563 pcs
Total Turnover in CZK CZK7,923,841.00
Number of Trades 103
Year High CZK626.00
Year Low CZK502.00
From
To
Search
Change in selected period
Turnover in selected period |