Close

COLTCZ

Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
11.12.2023 | 15:40:43
Last
CZK528.00
Change
-0,38 %
Change Abs.
CZK-2.00
ISIN
CZ0009008942
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CZG CP Equity
Ticker Reuters CZG.PR
Ticker Xetra® CZG
Shares Included 34 789 372 pcs
Market Capitalization CZK 18,368.79 mio.

Indicators

YTD Performance -4,35 %

Included in the following indices

Name Last Change
PX 1,406.70 -0,06 %
PX-GLOB 1,860.36 0,03 %
PX-TR 3,378.29 -0,06 %
PX-TRnet 2,683.62 -0,06 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 1. 6. 2020
Market Makers J&T BANKA, a.s.
WOOD & Company Financial Service
Erste Group Bank AG
Fio banka, a.s.

Dividends

Last Dividend 30
Dividend Ex Date 16. 6. 2023
Dividend Record Date 19. 6. 2023
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
7 692 pcs CZK525.00 CZK528.00 75 pcs 2
1 1 pcs CZK524.00 CZK529.00 1 166 pcs 4
7 512 pcs CZK523.00 CZK530.00 7 039 pcs 8
7 3 420 pcs CZK522.00 CZK531.00 553 pcs 2
12 2 007 pcs CZK521.00 CZK532.00 1 346 pcs 5

Time Axis

Start End
Bid/Ask 525.00/528.00
Bid Size/Ask Size 692.00/75.00
Open CZK530.00
High CZK532.00
Low CZK523.00
Last Close CZK530.00
Last Volume 1
Total Turnover in Pcs 17 410 pcs
Total Turnover in CZK CZK9,194,837.00
Number of Trades 179
Year High CZK599.00
Year Low CZK525.00
From
To
Search
Change in selected period
Turnover in selected period |