Close

COLTCZ

Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
11.03.2026 | 9:35:58
Last
CZK 883.00
Change
0,34 %
Change Abs.
CZK 3.00
ISIN
CZ0009008942
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CZG CP Equity
Ticker Reuters CZG.PR
Ticker Xetra® CZG
Shares Included 62 637 242 pcs
Market Capitalization CZK 55,308.68 mio.

Indicators

YTD Performance 19,16 %

Trading

Trading Procedure Continuous trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 1. 6. 2020
Market Makers J&T Banka, a.s.
WOOD & Company Financial Service
Erste Group Bank AG
Fio banka, a.s.
Patria Finance, a.s.

Dividends

Last Dividend 15
Dividend Currency CZK
Dividend Ex Date 3. 7. 2025
Dividend Record Date 4. 7. 2025

Market Depth

Prices 15 minutes delayed
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
2 338 pcs CZK 883.00 CZK 885.00 135 pcs 2
2 1 078 pcs CZK 882.00 CZK 886.00 1 018 pcs 2
2 61 pcs CZK 881.00 CZK 887.00 2 000 pcs 2
22 4 241 pcs CZK 880.00 CZK 888.00 2 000 pcs 2
3 2 051 pcs CZK 879.00 CZK 889.00 286 pcs 2

Time Axis

Start End
Bid/Ask 883.00/885.00
Bid Size/Ask Size 338.00/135.00
Open CZK 886.00
High CZK 891.00
Low CZK 882.00
Last Close CZK 880.00
Last Volume 15
Total Turnover in Pcs 11 558 pcs
Total Turnover in CZK CZK 10,253,643.00
Number of Trades 101
Year High CZK 900.00
Year Low CZK 742.00
From
To
Search
Change in selected period
Turnover in selected period |
Company
Colt CZ Group SE
Address
Náměstí Republiky 2090/3a, 110 00, Praha 1, Nové Město
Website Company Profile
Colt CZ Group, together with its subsidiaries, is one of the world's leading producers of firearms for military and law enforcement, personal defense, hunting, sport shooting and other commercial use.
last update: 20.11.2025 10:10
last update: 11.03.2026 8:10
last update: 11.03.2026 8:10

NOTES:

1. The preliminary financial results and annual report relate to the previous financial year.

2. The calendar lists the date of the general meeting, at which, among other things, the financial statements for the previous financial year are approved.

3. Dates marked with * cannot be saved to your electronic calendar. Other future events can be saved to your electronic calendar (Google or MS Outlook), but only the date will be saved, without a specific time. The dates of future events may change during the year. If a change occurs, the previously saved date will not be automatically adjusted in the electronic calendar. The event must be saved again. Related documents can be downloaded for historical events.


DISCLAIMER:
The dates provided are supplied to the Prague Stock Exchange by individual issuers, who are responsible for their accuracy. The Prague Stock Exchange does not provide any guarantees for the data and is not responsible for any errors or typos, or for any decisions based on this data. For more information, visit https://www.pse.cz/en/legal-information. Dates marked with * are not filled in by the issuer; they are deadlines set by stock exchange rules.

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.