Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open High
Low
Total Turnover MPQ
CETV
BMG200452024
CZK112.00 0,00 %
0,00
CZK112.20 CZK111.80
CZK112.40
18,027 pcs
CZK2,019,018.20
C
ČEZ
CZ0005112300
CZK520.50 -0,10 %
-0,50
CZK517.50 CZK517.50
CZK521.50
41,737 pcs
CZK21,721,943.00
C
ERSTE GROUP BANK
AT0000652011
CZK804.00 +0,25 %
+2,00
CZK802.00 CZK799.00
CZK807.40
70,716 pcs
CZK56,950,257.40
C
KOFOLA ČS
CZ0009000121
CZK286.00 +0,35 %
+1,00
CZK284.00 CZK284.00
CZK286.00
2,151 pcs
CZK612,832.00
C
KOMERČNÍ BANKA
CZ0008019106
CZK791.50 -0,81 %
-6,50
CZK800.00 CZK784.00
CZK803.50
105,593 pcs
CZK83,781,325.50
C
MONETA MONEY BANK
CZ0008040318
CZK75.90 -0,20 %
-0,15
CZK75.55 CZK75.55
CZK76.10
253,221 pcs
CZK19,231,466.20
C
O2 C.R.
CZ0009093209
CZK214.00 -0,93 %
-2,00
CZK216.00 CZK213.50
CZK217.00
20,020 pcs
CZK4,314,043.00
C
PFNONWOVENS
LU0275164910
CZK710.00 -0,56 %
-4,00
CZK710.00 CZK710.00
CZK710.00
100 pcs
CZK71,000.00
C
TMR
SK1120010287
CZK1,010.00 0,00 %
0,00
CZK1,000.00 CZK1,000.00
CZK1,010.00
55 pcs
CZK55,350.00
C
VGP
BE0003878957
CZK1,580.00 -
-
- -
-
-
-
C
VIG
AT0000908504
CZK601.00 -0,17 %
-1,00
CZK596.50 CZK596.50
CZK608.50
1,824 pcs
CZK1,104,414.00
C

Would you like to start investing?

You can do it with us. Learn how to invest step by step!