Prime Market

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	CZK 910.00	0,66 % CZK 6.00	CZK 906.00	CZK 904.00 CZK 911.00	14 118 pcs CZK 12,805,535.00	C
ČEZ CZ0005112300	CZK 1,192.00	-0,67 % CZK -8.00	CZK 1,200.00	CZK 1,182.00 CZK 1,200.00	17 097 pcs CZK 20,331,842.00	C
DOOSAN ŠKODA POWER CZ1008000310	CZK 398.00	2,45 % CZK 9.50	CZK 389.00	CZK 389.00 CZK 400.00	1 792 pcs CZK 711,906.00	C
ERSTE GROUP BANK AT0000652011	CZK 2,344.00	2,40 % CZK 55.00	CZK 2,331.00	CZK 2,330.00 CZK 2,368.00	52 383 pcs CZK 123,266,826.00	C
GEVORKYAN SK1000025322	CZK 186.50	-1,32 % CZK -2.50	CZK 191.00	CZK 186.50 CZK 192.00	1 970 pcs CZK 374,095.00	C
KARO LEATHER CZ0009008819	CZK 155.00	-0,64 % CZK -1.00	CZK 157.00	CZK 155.00 CZK 158.00	2 640 pcs CZK 413,564.00	C
KOFOLA ČS CZ0009000121	CZK 450.00	0,00 % CZK 0.00	CZK 450.00	CZK 448.00 CZK 452.50	4 005 pcs CZK 1,804,040.00	C
KOMERČNÍ BANKA CZ0008019106	CZK 1,112.00	3,06 % CZK 33.00	CZK 1,095.00	CZK 1,093.00 CZK 1,113.00	80 454 pcs CZK 88,938,563.00	C
MONETA MONEY BANK CZ0008040318	CZK 190.20	3,03 % CZK 5.60	CZK 186.40	CZK 186.40 CZK 192.80	296 597 pcs CZK 56,559,840.20	C
PRIMOCO UAV CZ0005135970	CZK 892.00	0,79 % CZK 7.00	CZK 890.00	CZK 890.00 CZK 900.00	603 pcs CZK 541,248.00	C
TMR SK1120010287	CZK 360.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	C
VIG AT0000908504	CZK 1,528.00	2,28 % CZK 34.00	CZK 1,516.00	CZK 1,516.00 CZK 1,556.00	2 337 pcs CZK 3,589,233.00	C

Shares