Close

PX

Period:
 - 
Change in selected period :

Intraday data


Date & Time
12.07.2024 | 16:35:00
Current value
1,590.40
Change
0,23 %
Change Abs.
3.67
ISIN
XC0009698371

Values Overview

The given data refer to the date: 12. 7. 2024

Open value 1,587.09
Daily High 1,590.50
Daily Low 1,583.97
Year High 1,590.40
Year Low 1,299.31

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Long Index Name PX Index
Short Index Name PX
ISIN XC0009698371
Xetra® Ticker PX
Reuters Ticker .PX
Bloomberg Ticker PX index
Index Type SSGFG
Index Update Realtime
Calculation Time 09:00-16:28
Base Date 5. 4. 1994
Base Value 1,000.00
Base Capitalization 379,786,853,620.00
Adjustment Factor 2.950559437

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Shares RF FFF Reduced Market Capitalization Sector Index Portion
ERSTE GROUP BANK
AT0000652011
0,17 %
CZK2.00
420 912 908 pcs 0.11 0.80 CZK 43,577.96 mio. Finance and Banking 20,98 %
VIG
AT0000908504
0,13 %
CZK1.00
128 000 000 pcs 1.00 0.30 CZK 30,144.00 mio. Finance and Banking 14,51 %
PHILIP MORRIS ČR
CS0008418869
0,26 %
CZK40.00
1 913 698 pcs 1.00 0.30 CZK 8,806.84 mio. Beverages & Tobacco 4,24 %
ČEZ
CZ0005112300
1,00 %
CZK9.00
537 989 759 pcs 0.26 0.30 CZK 38,144.55 mio. Energy 18,36 %
PRIMOCO UAV SE
CZ0005135970
-1,89 %
CZK-20.00
4 708 910 pcs 1.00 0.20 CZK 979.45 mio. Mechanical Engineering 0,47 %
KOMERČNÍ BANKA
CZ0008019106
0,00 %
CZK0.00
190 049 260 pcs 0.67 0.40 CZK 40,109.90 mio. Finance and Banking 19,31 %
MONETA MONEY BANK
CZ0008040318
0,00 %
CZK0.00
511 000 000 pcs 1.00 0.60 CZK 31,886.40 mio. Finance and Banking 15,35 %
KOFOLA ČS
CZ0009000121
0,68 %
CZK2.00
22 291 948 pcs 1.00 0.30 CZK 1,986.21 mio. Others 0,96 %
COLTCZ
CZ0009008942
-0,30 %
CZK-2.00
50 368 950 pcs 1.00 0.30 CZK 10,048.61 mio. Others 4,84 %
PHOTON ENERGY
NL0010391108
0,69 %
CZK0.30
61 238 521 pcs 1.00 0.30 CZK 802.84 mio. Energy 0,39 %
GEVORKYAN
SK1000025322
-1,56 %
CZK-4.00
16 657 272 pcs 1.00 0.30 CZK 1,259.29 mio. Metallurgy 0,61 %
TOTAL MARKET CAPITALIZATION CZK 207,746.04 mio.
From
To
Change in selected period Search