Close

PX

Period
Change in selected period
Date & Time
29. 05. 2020 | 16:35:00
Last
895.52
Change
-0.68%
Change Abs.
-6.10
ISIN
XC0009698371

Values Overview

Open 901,62
High 902,11
Low 890,55
Year High 1 142,95
Year Low 690,37

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX Index
Index Long Name PX
ISIN XC0009698371
Xetra® Ticker PX
Reuters Ticker .PX
Bloomberg Ticker PX index
Index Type SSGFG
Index Updates Realtime
Calculation Time 09:00-16:28
Index Launch 09. 02. 2015
Base Date 10. 02. 2014
Base Value 1000.00
Base Capitalization 379 786 853 620,00 Kč
Adjustment Factor 1.114386008

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
-2,46 %
-13,60
429,800,000 pcs 0.29 0.70 CZK 46,975.1 mio. Finance 15.35 %
VIG
AT0000908504
-0,88 %
-4,50
128,000,000 pcs 1.00 0.30 CZK 19,507.2 mio. Finance 6.37 %
CETV
BMG200452024
-0,70 %
-0,70
254,298,255 pcs 1.00 0.40 CZK 10,070.2 mio. Other 3.29 %
PHILIP MORRIS ČR
CS0008418869
-0,30 %
-40,00
1,913,698 pcs 1.00 0.30 CZK 7,647.1 mio. Beverage & Tobacco Manufacturing 2.50 %
ČEZ
CZ0005112300
+0,32 %
+1,50
537,989,759 pcs 0.70 0.40 CZK 71,628.0 mio. Energetics 23.40 %
KOMERČNÍ BANKA
CZ0008019106
-1,14 %
-6,00
190,049,260 pcs 1.00 0.40 CZK 39,454.2 mio. Finance 12.89 %
MONETA MONEY BANK
CZ0008040318
-0,37 %
-0,20
511,000,000 pcs 1.00 0.90 CZK 24,650.6 mio. Other 8.05 %
KOFOLA ČS
CZ0009000121
+1,28 %
+3,00
22,291,948 pcs 1.00 0.30 CZK 1,585.0 mio. Other 0.52 %
O2 C.R.
CZ0009093209
0,00 %
0,00
310,220,057 pcs 1.00 0.20 CZK 13,525.6 mio. Transportation & Logistics Industry 4.42 %
AVAST
GB00BDD85M81
-0,33 %
-0,50
1,022,495,062 pcs 1.00 0.40 CZK 61,349.7 mio. Services 20.04 %
STOCK
GB00BF5SDZ96
-1,82 %
-1,30
200,000,000 pcs 1.00 0.60 CZK 8,424.0 mio. Beverage & Tobacco Manufacturing 2.75 %
PFNONWOVENS
LU0275164910
+2,87 %
+20,00
8,763,859 pcs 1.00 0.20 CZK 1,258.5 mio. Textile, Clothing & Leather Industry 0.41 %
Market Capitalisation in Total CZK 306,075.2 mio.
From
To
Change in selected period Search