Close

PX-TRnet

Period:
 - 
Change in selected period :

Intraday data


Date & Time
12.04.2024 | 16:35:00
Current value
2,974.10
Change
0,78 %
Change Abs.
23.04
ISIN
CZ0160000027

Values Overview

The given data refer to the date: 12. 4. 2024

Open value 2,953.37
Daily High 2,981.43
Daily Low 2,952.79
Year High 2,974.10
Year Low 2,399.48

Basic Information

The PX-TRnet index is the official total return index of the Prague Stock Exchange. It is a free float weighted total return index made up of the most liquid stocks. It is calculated in real time and takes into account net dividends.

Long Index Name PX-TRnet index
Short Index Name PX-TRnet
ISIN CZ0160000027
Xetra® Ticker PX-TRnet
Reuters Ticker .PXNTR
Bloomberg Ticker PXN Index
Index Type SSGFG
Index Update Realtime
Calculation Time 09:00-16:28
Base Date 20. 3. 2006
Base Value 1,554.60
Base Capitalization 974,253,348,624.20
Adjustment Factor 8.955189926

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Shares RF FFF Reduced Market Capitalization Sector Index Portion
ERSTE GROUP BANK
AT0000652011
-0,05 %
CZK-0.50
420 912 908 pcs 0.12 0.80 CZK 43,498.82 mio. Finance and Banking 20,90 %
VIG
AT0000908504
-0,41 %
CZK-3.00
128 000 000 pcs 1.00 0.30 CZK 28,070.40 mio. Finance and Banking 13,49 %
PHILIP MORRIS ČR
CS0008418869
-0,76 %
CZK-120.00
1 913 698 pcs 1.00 0.30 CZK 9,002.04 mio. Beverages & Tobacco 4,33 %
ČEZ
CZ0005112300
2,73 %
CZK23.50
537 989 759 pcs 0.30 0.30 CZK 42,754.05 mio. Energy 20,54 %
PRIMOCO UAV SE
CZ0005135970
0,00 %
CZK0.00
4 708 910 pcs 1.00 0.20 CZK 861.73 mio. Mechanical Engineering 0,41 %
KOMERČNÍ BANKA
CZ0008019106
0,35 %
CZK3.00
190 049 260 pcs 0.63 0.40 CZK 41,714.29 mio. Finance and Banking 20,04 %
MONETA MONEY BANK
CZ0008040318
1,57 %
CZK1.60
511 000 000 pcs 1.00 0.60 CZK 31,763.76 mio. Finance and Banking 15,26 %
KOFOLA ČS
CZ0009000121
1,11 %
CZK3.00
22 291 948 pcs 1.00 0.30 CZK 1,825.71 mio. Others 0,88 %
COLTCZ
CZ0009008942
0,00 %
CZK0.00
35 157 410 pcs 1.00 0.30 CZK 6,518.18 mio. Others 3,13 %
PHOTON ENERGY
NL0010391108
1,78 %
CZK0.80
61 238 521 pcs 1.00 0.30 CZK 841.42 mio. Energy 0,40 %
GEVORKYAN
SK1000025322
0,79 %
CZK2.00
16 657 272 pcs 1.00 0.30 CZK 1,279.28 mio. Metallurgy 0,61 %
TOTAL MARKET CAPITALIZATION CZK 208,129.68 mio.
From
To
Change in selected period Search