Close

PX-TRnet

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period
Change in selected period
Date & Time
23.03.2023 | 16:35:00
Last
2,357.81
Change
-0,25 %
Change Abs.
-5.99
ISIN
CZ0160000027

Values Overview

Open 2,365.78
Daily High 2,341.09
Daily Low 2,372.08
Year High 2,528.71
Year Low 1,951.67

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Long Index Name PX-TRnet index
Short Index Name PX-TRnet
ISIN CZ0160000027
Xetra® Ticker PX-TRnet
Reuters Ticker .PXNTR
Bloomberg Ticker PXN Index
Index Type SSGFG
Index Update Realtime
Calculation Time 09:00-16:28
Index Launch 20. 3. 2006
Base Date 20. 3. 2006
Base Value 1,554.60
Base Capitalization 974,253,348,624.20
Adjustment Factor 9.070094701

Sector Classification

Name
ISIN		 Change
Change Abs.		 Number of Shares RF FFF Market Capitalization Sector Index Portion
ERSTE GROUP BANK
AT0000652011
 -1,50 %
CZK-11.00		 429 800 000 pcs 0.12 0.80 CZK 29,881.07 mio. Finance and Banking 18,34 %
VIG
AT0000908504
 1,06 %
CZK6.00		 128 000 000 pcs 1.00 0.30 CZK 22,041.60 mio. Finance and Banking 13,53 %
PHILIP MORRIS ČR
CS0008418869
 0,11 %
CZK20.00		 1 913 698 pcs 1.00 0.30 CZK 10,058.40 mio. Beverages & Tobacco 6,17 %
ČEZ
CZ0005112300
 -0,20 %
CZK-2.00		 537 989 759 pcs 0.21 0.30 CZK 34,435.65 mio. Energy 21,14 %
KOMERČNÍ BANKA
CZ0008019106
 -0,50 %
CZK-3.50		 190 049 260 pcs 0.60 0.40 CZK 31,677.41 mio. Finance and Banking 19,44 %
MONETA MONEY BANK
CZ0008040318
 -0,12 %
CZK-0.10		 511 000 000 pcs 1.00 0.60 CZK 25,447.80 mio. Finance and Banking 15,62 %
KOFOLA ČS
CZ0009000121
 1,24 %
CZK3.00		 22 291 948 pcs 1.00 0.30 CZK 1,631.77 mio. Others 1,00 %
COLTCZ
CZ0009008942
 0,84 %
CZK5.00		 34 101 911 pcs 1.00 0.30 CZK 6,107.65 mio. Others 3,75 %
PILULKA LÉKÁRNY
CZ0009009874
 -3,23 %
CZK-20.00		 2 520 934 pcs 1.00 0.30 CZK 453.77 mio. Trade 0,28 %
PHOTON ENERGY
NL0010391108
 0,00 %
CZK0.00		 61 238 521 pcs 1.00 0.30 CZK 1,175.78 mio. Energy 0,72 %
TOTAL MARKET CAPITALIZATION CZK 162,910.90 mio.
From
To
Change in selected period Search
Date Open High Low Last Close Change
Show more
24. 03. 2023,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2023 Prague Stock Exchange