PX-TRnet

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period

Change in selected period

Intraday data

Date & Time

21.09.2023 | 16:35:00

Current value

2,569.22

Change

-0,18 %

Change Abs.

-4.68

ISIN

CZ0160000027

Values Overview

Open value	2,573.90
Daily High	2,575.84
Daily Low	2,554.22
Year High	2,606.56
Year Low	1,951.67

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Long Index Name	PX-TRnet index
Short Index Name	PX-TRnet
ISIN	CZ0160000027
Xetra® Ticker	PX-TRnet
Reuters Ticker	.PXNTR
Bloomberg Ticker	PXN Index
Index Type	SSGFG
Index Update	Realtime
Calculation Time	09:00-16:28
Index Launch	20. 3. 2006
Base Date	20. 3. 2006
Base Value	1,554.60
Base Capitalization	974,253,348,624.20
Adjustment Factor	9.51792147

Sector Classification

Name ISIN	Change Change Abs.	Number of Shares	RF	FFF	Market Capitalization	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	-1,17 % CZK-9.40	429 800 000 pcs	0.12	0.80	CZK 32,822.97 mio.	Finance and Banking	19,40 %
VIG AT0000908504	-0,55 % CZK-3.50	128 000 000 pcs	1.00	0.30	CZK 24,364.80 mio.	Finance and Banking	14,40 %
PHILIP MORRIS ČR CS0008418869	0,12 % CZK20.00	1 913 698 pcs	1.00	0.30	CZK 9,943.57 mio.	Beverages & Tobacco	5,88 %
ČEZ CZ0005112300	1,50 % CZK14.50	537 989 759 pcs	0.22	0.30	CZK 34,779.42 mio.	Energy	20,56 %
KOMERČNÍ BANKA CZ0008019106	-0,97 % CZK-6.50	190 049 260 pcs	0.64	0.40	CZK 32,329.66 mio.	Finance and Banking	19,11 %
MONETA MONEY BANK CZ0008040318	-0,12 % CZK-0.10	511 000 000 pcs	1.00	0.60	CZK 25,969.02 mio.	Finance and Banking	15,35 %
KOFOLA ČS CZ0009000121	0,00 % CZK0.00	22 291 948 pcs	1.00	0.30	CZK 1,825.71 mio.	Others	1,08 %
COLTCZ CZ0009008942	0,55 % CZK3.00	34 467 202 pcs	1.00	0.30	CZK 5,707.77 mio.	Others	3,37 %
PILULKA LÉKÁRNY CZ0009009874	2,58 % CZK10.00	2 670 602 pcs	1.00	0.40	CZK 425.16 mio.	Trade	0,25 %
PHOTON ENERGY NL0010391108	-0,73 % CZK-0.40	61 238 521 pcs	1.00	0.30	CZK 997.58 mio.	Energy	0,59 %
TOTAL MARKET CAPITALIZATION			CZK 169,165.66 mio.

From

Change in selected period Search

Date	Open	High	Low	Close	Change

PX-TRnet

Intraday data

Values Overview

Basic Information

Sector Classification

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies