Close

PX-TRnet

Period
Change in selected period
Date & Time
17. 10. 2019 | 15:41:10
Last
1,618.71
Change
0.64%
Change Abs.
10.22
ISIN
CZ0160000027

Values Overview

Open 1 608,79
High 1 628,03
Low 1 605,84
Year High 1 682,23
Year Low 1 470,32

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX-TRnet index
Index Long Name PX-TRnet
ISIN CZ0160000027
Xetra® Ticker PX-TRnet
Reuters Ticker .PXNTR
Bloomberg Ticker PXN Index
Index Type SSGFG
Index Updates Realtime
Calculation Time 09:00-16:28
Index Launch 20. 03. 2006
Base Date 20. 03. 2006
Base Value 1554.6
Base Capitalization 974 253 348 625,20 Kč
Adjustment Factor 3.10689391814534

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
-0,71 %
-5,60
429,800,000 pcs 0.30 0.70 CZK 334,814.2 mio. Finance 12.04 %
VIG
AT0000908504
+0,17 %
+1,00
128,000,000 pcs 1.00 0.30 CZK 77,440.0 mio. Finance 3.58 %
CETV
BMG200452024
+3,77 %
+4,00
253,607,026 pcs 1.00 0.40 CZK 27,846.1 mio. Other 7.10 %
PHILIP MORRIS ČR
CS0008418869
+0,30 %
+40,00
1,913,698 pcs 1.00 0.30 CZK 25,911.5 mio. Beverage & Tobacco Manufacturing 0.05 %
ČEZ
CZ0005112300
+0,39 %
+2,00
537,989,759 pcs 0.62 0.40 CZK 278,140.7 mio. Energetics 15.06 %
KOMERČNÍ BANKA
CZ0008019106
+2,46 %
+18,50
190,049,260 pcs 1.00 0.40 CZK 147,003.1 mio. Finance 5.32 %
MONETA MONEY BANK
CZ0008040318
+1,32 %
+1,00
511,000,000 pcs 1.00 0.90 CZK 39,219.3 mio. Other 14.31 %
KOFOLA ČS
CZ0009000121
+1,05 %
+3,00
22,291,948 pcs 1.00 0.30 CZK 6,420.1 mio. Other 0.62 %
O2 C.R.
CZ0009093209
+1,16 %
+2,50
310,220,057 pcs 1.00 0.20 CZK 67,007.5 mio. Transportation & Logistics Industry 8.69 %
AVAST
GB00BDD85M81
+0,88 %
+1,00
977,499,162 pcs 1.00 0.40 CZK 110,457.4 mio. Services 27.37 %
STOCK
GB00BF5SDZ96
0,00 %
0,00
200,000,000 pcs 1.00 0.60 CZK 12,800.0 mio. Beverage & Tobacco Manufacturing 5.60 %
PFNONWOVENS
LU0275164910
+2,00 %
+14,00
8,763,859 pcs 1.00 0.20 CZK 6,257.4 mio. Textile, Clothing & Leather Industry 0.25 %
Market Capitalisation in Total CZK 1,133,317.2 mio.
From
To
Change in selected period Search