Loading

Close

PX-TR

1

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period

Change in selected period

Date & Time

18. 02. 2020 | 16:35:00

Last

2,075.10

Change

-0.05%

Change Abs.

-0.99

ISIN

CZ0160000019

Values Overview

Open	2 076,09
High	2 077,70
Low	2 067,00
Year High	2 161,04
Year Low	1 871,65

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name	PX-TR Index
Index Long Name	PX-TR
ISIN	CZ0160000019
Xetra® Ticker	PX-TR
Reuters Ticker	.PXTR
Bloomberg Ticker	PX-TR index
Index Type	SSGFG
Index Updates	Realtime
Calculation Time	09:00-16:28
Index Launch	09. 02. 2015
Base Date	10. 02. 2014
Base Value	1554.60
Base Capitalization	974 253 348 625,20 Kč
Adjustment Factor	3.549165608

Index Rulebook

Sector Classification

Name ISIN	Change Change Abs.	Number of Equities	RF	FFF	Market Capitalisation	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	-0,77 % -6,80	429,800,000 pcs	0.29	0.70	CZK 76,447.9 mio.	Finance	20.81 %
VIG AT0000908504	+0,24 % +1,50	128,000,000 pcs	1.00	0.30	CZK 23,731.2 mio.	Finance	6.46 %
CETV BMG200452024	+0,19 % +0,20	253,607,026 pcs	1.00	0.40	CZK 10,428.3 mio.	Other	2.84 %
PHILIP MORRIS ČR CS0008418869	-0,52 % -80,00	1,913,698 pcs	1.00	0.30	CZK 8,852.8 mio.	Beverage & Tobacco Manufacturing	2.41 %
ČEZ CZ0005112300	+0,20 % +1,00	537,989,759 pcs	0.65	0.40	CZK 70,638.1 mio.	Energetics	19.23 %
KOMERČNÍ BANKA CZ0008019106	+0,38 % +3,00	190,049,260 pcs	1.00	0.40	CZK 60,055.6 mio.	Finance	16.35 %
MONETA MONEY BANK CZ0008040318	-0,12 % -0,10	511,000,000 pcs	1.00	0.90	CZK 38,723.6 mio.	Other	10.54 %
KOFOLA ČS CZ0009000121	-0,77 % -2,00	22,291,948 pcs	1.00	0.30	CZK 1,732.1 mio.	Other	0.47 %
O2 C.R. CZ0009093209	-0,22 % -0,50	310,220,057 pcs	1.00	0.20	CZK 14,301.1 mio.	Transportation & Logistics Industry	3.89 %
AVAST GB00BDD85M81	0,00 % 0,00	1,006,909,891 pcs	1.00	0.40	CZK 53,164.8 mio.	Services	14.47 %
STOCK GB00BF5SDZ96	+1,37 % +0,90	200,000,000 pcs	1.00	0.60	CZK 8,004.0 mio.	Beverage & Tobacco Manufacturing	2.18 %
PFNONWOVENS LU0275164910	0,00 % 0,00	8,763,859 pcs	1.00	0.20	CZK 1,216.4 mio.	Textile, Clothing & Leather Industry	0.33 %
Market Capitalisation in Total			CZK 367,295.9 mio.

From

To

Change in selected period Search

Date	Open	High	Low	Last Close	Change

Show more