Close

PX-TR

Period
Change in selected period
Date & Time
04.07.2022 | 16:35:00
Last
2,624.55
Change
-0,44 %
Change Abs.
-11.52
ISIN
CZ0160000019

Values Overview

Open 2,628.93
Daily High 2,605.68
Daily Low 2,644.33
Year High 3,029.01
Year Low 2,312.22

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Long Index Name PX-TR Index
Short Index Name PX-TR
ISIN CZ0160000019
Xetra® Ticker PX-TR
Reuters Ticker .PXTR
Bloomberg Ticker PX-TR index
Index Type SSGFG
Index Update Realtime
Calculation Time 09:00-16:28
Index Launch 9. 2. 2015
Base Date 10. 2. 2014
Base Value 1,554.60
Base Capitalization 974,253,348,625.20
Adjustment Factor 10.419382317

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Shares RF FFF Market Capitalization Sector Index Portion
ERSTE GROUP BANK
AT0000652011
0,00 %
CZK0.00
429 800 000 pcs 0.14 0.80 CZK 28,449.32 mio. Finance and Banking 18,02 %
VIG
AT0000908504
0,00 %
CZK0.00
128 000 000 pcs 1.00 0.30 CZK 21,004.80 mio. Finance and Banking 13,30 %
PHILIP MORRIS ČR
CS0008418869
0,00 %
CZK0.00
1 913 698 pcs 1.00 0.30 CZK 9,335.02 mio. Beverages & Tobacco 5,91 %
ČEZ
CZ0005112300
0,00 %
CZK0.00
537 989 759 pcs 0.19 0.30 CZK 28,672.16 mio. Energy 18,16 %
KOMERČNÍ BANKA
CZ0008019106
0,00 %
CZK0.00
190 049 260 pcs 0.63 0.40 CZK 31,130.07 mio. Finance and Banking 19,71 %
MONETA MONEY BANK
CZ0008040318
0,00 %
CZK0.00
511 000 000 pcs 1.00 0.70 CZK 30,583.35 mio. Others 19,37 %
KOFOLA ČS
CZ0009000121
0,00 %
CZK0.00
22 291 948 pcs 1.00 0.30 CZK 1,952.77 mio. Others 1,24 %
COLTCZ
CZ0009008942
0,00 %
CZK0.00
34 101 911 pcs 1.00 0.30 CZK 5,278.98 mio. Others 3,34 %
PILULKA LÉKÁRNY
CZ0009009874
-0,84 %
CZK-10.00
2 500 000 pcs 1.00 0.20 CZK 590.00 mio. Trade 0,37 %
PHOTON ENERGY
NL0010391108
0,00 %
CZK0.00
60 000 000 pcs 1.00 0.30 CZK 918.00 mio. Energy 0,58 %
TOTAL MARKET CAPITALIZATION CZK 157,914.47 mio.
From
To
Change in selected period Search