Close

PX-TR

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period:
 - 
Change in selected period :

Intraday data


Date & Time
10.09.2025 | 10:56:19
Current value
6,229.71
Change
0,36 %
Change Abs.
22.40
ISIN
CZ0160000019

Values Overview

The given data refer to the date: 9. 9. 2025

Open value 6,217.50
Daily High 6,272.08
Daily Low 6,201.43
Year High 6,319.13
Year Low 4,025.92

Basic Information

The PX-TR index is the official total return index of the Prague Stock Exchange. It is a free float weighted total return index made up of the most liquid stocks. It is calculated in real time and takes into account gross dividends.

Long Index Name PX-TR Index
Short Index Name PX-TR
ISIN CZ0160000019
Xetra® Ticker PX-TR
Reuters Ticker .PXTR
Bloomberg Ticker PX-TR index
Index Type SSGFG
Index Update Realtime
Calculation Time 09:00-16:28
Base Date 20. 3. 2006
Base Value 1,554.60
Base Capitalization 974,253,348,625.20
Adjustment Factor 12.508384862

Sector Classification

Name
ISIN		 Change
Change Abs.		 Number of Shares RF FFF Reduced Market Capitalization Sector Index Portion
ERSTE GROUP BANK
AT0000652011
 1,14 %
CZK 23.00		 410 514 384 pcs 0.10 0.80 CZK 66,995.95 mio. Finance and Banking 21,47 %
VIG
AT0000908504
 1,12 %
CZK 12.00		 128 000 000 pcs 1.00 0.30 CZK 41,702.40 mio. Finance and Banking 13,36 %
PHILIP MORRIS ČR
CS0008418869
 -0,44 %
CZK -80.00		 1 913 698 pcs 1.00 0.30 CZK 10,288.04 mio. Beverages & Tobacco 3,30 %
ČEZ
CZ0005112300
 -0,46 %
CZK -6.00		 537 989 759 pcs 0.30 0.30 CZK 63,186.90 mio. Energy 20,25 %
PRIMOCO UAV
CZ0005135970
 0,62 %
CZK 5.00		 4 708 910 pcs 1.00 0.30 CZK 1,151.33 mio. Mechanical Engineering 0,37 %
KOMERČNÍ BANKA
CZ0008019106
 0,39 %
CZK 4.00		 190 049 260 pcs 0.76 0.40 CZK 59,739.32 mio. Finance and Banking 19,14 %
MONETA MONEY BANK
CZ0008040318
 -0,26 %
CZK -0.40		 511 000 000 pcs 1.00 0.60 CZK 47,645.64 mio. Finance and Banking 15,27 %
KOFOLA ČS
CZ0009000121
 -0,19 %
CZK -1.00		 22 291 948 pcs 1.00 0.30 CZK 3,497.61 mio. Others 1,12 %
COLTCZ
CZ0009008942
 0,68 %
CZK 5.00		 56 463 028 pcs 1.00 0.30 CZK 12,568.67 mio. Others 4,03 %
DOOSAN ŠKODA POWER
CZ1008000310
 0,76 %
CZK 3.00		 31 900 000 pcs 1.00 0.30 CZK 3,828.00 mio. Others 1,23 %
PHOTON ENERGY
NL0010391108
 0,00 %
CZK 0.00		 61 238 521 pcs 1.00 0.40 CZK 405.15 mio. Energy 0,13 %
GEVORKYAN
SK1000025322
 -0,92 %
CZK -2.00		 16 657 272 pcs 1.00 0.30 CZK 1,079.39 mio. Metallurgy 0,35 %
TOTAL MARKET CAPITALIZATION CZK 312,088.40 mio.
From
To
Change in selected period Search
Date Open High Low Close Change
Show more

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

10. 09. 2025,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2025 Prague Stock Exchange