Close

PX-TR

Period
Change in selected period
Date & Time
17. 10. 2019 | 14:39:10
Last
1,947.38
Change
0.71%
Change Abs.
13.78
ISIN
CZ0160000019

Values Overview

Open 1 933,95
High 1 957,09
Low 1 930,41
Year High 2 022,43
Year Low 1 750,70

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX-TR Index
Index Long Name PX-TR
ISIN CZ0160000019
Xetra® Ticker PX-TR
Reuters Ticker .PXTR
Bloomberg Ticker PX-TR index
Index Type SSGFG
Index Updates Realtime
Calculation Time 09:00-16:28
Index Launch 09. 02. 2015
Base Date 10. 02. 2014
Base Value 1000
Base Capitalization 120 086 763,00 Kč
Adjustment Factor 1

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
-0,87 %
-6,80
429,800,000 pcs 0.30 0.70 CZK 334,900.2 mio. Finance 12.04 %
VIG
AT0000908504
+0,17 %
+1,00
128,000,000 pcs 1.00 0.30 CZK 77,440.0 mio. Finance 3.58 %
CETV
BMG200452024
+2,64 %
+2,80
253,607,026 pcs 1.00 0.40 CZK 27,744.6 mio. Other 7.10 %
PHILIP MORRIS ČR
CS0008418869
+0,44 %
+60,00
1,913,698 pcs 1.00 0.30 CZK 25,949.7 mio. Beverage & Tobacco Manufacturing 0.05 %
ČEZ
CZ0005112300
+0,39 %
+2,00
537,989,759 pcs 0.62 0.40 CZK 278,140.7 mio. Energetics 15.06 %
KOMERČNÍ BANKA
CZ0008019106
+2,52 %
+19,00
190,049,260 pcs 1.00 0.40 CZK 146,718.0 mio. Finance 5.32 %
MONETA MONEY BANK
CZ0008040318
+1,32 %
+1,00
511,000,000 pcs 1.00 0.90 CZK 39,142.6 mio. Other 14.31 %
KOFOLA ČS
CZ0009000121
+1,05 %
+3,00
22,291,948 pcs 1.00 0.30 CZK 6,420.1 mio. Other 0.62 %
O2 C.R.
CZ0009093209
+0,47 %
+1,00
310,220,057 pcs 1.00 0.20 CZK 67,317.8 mio. Transportation & Logistics Industry 8.69 %
AVAST
GB00BDD85M81
0,00 %
0,00
977,499,162 pcs 1.00 0.40 CZK 111,434.9 mio. Services 27.37 %
STOCK
GB00BF5SDZ96
+0,16 %
+0,10
200,000,000 pcs 1.00 0.60 CZK 12,820.0 mio. Beverage & Tobacco Manufacturing 5.60 %
PFNONWOVENS
LU0275164910
+1,71 %
+12,00
8,763,859 pcs 1.00 0.20 CZK 6,222.3 mio. Textile, Clothing & Leather Industry 0.25 %
Market Capitalisation in Total CZK 1,134,250.9 mio.
From
To
Change in selected period Search