PX-TR

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period

Change in selected period

Date & Time

02.12.2022 | 16:35:00

Last

2,643.87

Change

-1,29 %

Change Abs.

-34.64

ISIN

CZ0160000019

Values Overview

Open	2,680.83
Daily High	2,635.85
Daily Low	2,685.28
Year High	3,029.01
Year Low	2,413.05

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Long Index Name	PX-TR Index
Short Index Name	PX-TR
ISIN	CZ0160000019
Xetra® Ticker	PX-TR
Reuters Ticker	.PXTR
Bloomberg Ticker	PX-TR index
Index Type	SSGFG
Index Update	Realtime
Calculation Time	09:00-16:28
Index Launch	9. 2. 2015
Base Date	10. 2. 2014
Base Value	1,554.60
Base Capitalization	974,253,348,625.20
Adjustment Factor	9.99711502

Sector Classification

Name ISIN	Change Change Abs.	Number of Shares	RF	FFF	Market Capitalization	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	-1,12 % CZK-8.00	429 800 000 pcs	0.17	0.80	CZK 41,267.68 mio.	Finance and Banking	24,90 %
VIG AT0000908504	-1,27 % CZK-7.00	128 000 000 pcs	1.00	0.30	CZK 20,966.40 mio.	Finance and Banking	12,65 %
PHILIP MORRIS ČR CS0008418869	-0,71 % CZK-120.00	1 913 698 pcs	1.00	0.30	CZK 9,690.97 mio.	Beverages & Tobacco	5,85 %
ČEZ CZ0005112300	-2,27 % CZK-18.00	537 989 759 pcs	0.20	0.30	CZK 25,048.80 mio.	Energy	15,11 %
KOMERČNÍ BANKA CZ0008019106	-2,12 % CZK-14.50	190 049 260 pcs	0.74	0.40	CZK 37,662.44 mio.	Finance and Banking	22,72 %
MONETA MONEY BANK CZ0008040318	0,28 % CZK0.20	511 000 000 pcs	1.00	0.60	CZK 22,259.16 mio.	Finance and Banking	13,43 %
KOFOLA ČS CZ0009000121	0,83 % CZK2.00	22 291 948 pcs	1.00	0.30	CZK 1,631.77 mio.	Others	0,98 %
COLTCZ CZ0009008942	-0,72 % CZK-4.00	34 101 911 pcs	1.00	0.30	CZK 5,677.97 mio.	Others	3,43 %
PILULKA LÉKÁRNY CZ0009009874	0,00 % CZK0.00	2 520 934 pcs	1.00	0.20	CZK 335.28 mio.	Trade	0,20 %
PHOTON ENERGY NL0010391108	-0,30 % CZK-0.20	60 000 000 pcs	1.00	0.30	CZK 1,198.80 mio.	Energy	0,72 %
TOTAL MARKET CAPITALIZATION			CZK 165,739.27 mio.

From

Change in selected period Search

Date	Open	High	Low	Last Close	Change

PX-TR

Values Overview

Basic Information

Sector Classification

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies