Close

PX-TR

Period
Change in selected period
Date & Time
19. 05. 2022 | 16:35:00
Last
2,820.94
Change
0.39%
Change Abs.
10.91
ISIN
CZ0160000019

Values Overview

Open 2,750.07
High 2,748.26
Low 2,814.32
Year High 2,230.33
Year Low 3,029.01

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX-TR Index
Index Long Name PX-TR
ISIN CZ0160000019
Xetra® Ticker PX-TR
Reuters Ticker .PXTR
Bloomberg Ticker PX-TR index
Index Type SSGFG
Index Updates Realtime
Calculation Time 09:00-16:28
Index Launch 09. 02. 2015
Base Date 10. 02. 2014
Base Value 1554.60
Base Capitalization 974 253 348 625,20 Kč
Adjustment Factor 9.871305241

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
+0,11 %
+0,80
429,800,000 pcs 0.13 0.80 CZK 33,113.2 mio. Finance 18.49 %
VIG
AT0000908504
-1,54 %
-9,00
128,000,000 pcs 1.00 0.30 CZK 22,118.4 mio. Finance 12.35 %
PHILIP MORRIS ČR
CS0008418869
-0,11 %
-20,00
1,913,698 pcs 1.00 0.30 CZK 10,081.4 mio. Beverage & Tobacco Manufacturing 5.63 %
ČEZ
CZ0005112300
+0,62 %
+7,00
537,989,759 pcs 0.26 0.30 CZK 47,334.5 mio. Energetics 26.43 %
KOMERČNÍ BANKA
CZ0008019106
+3,92 %
+28,50
190,049,260 pcs 0.53 0.40 CZK 30,419.3 mio. Finance 16.99 %
MONETA MONEY BANK
CZ0008040318
-1,24 %
-1,00
511,000,000 pcs 1.00 0.70 CZK 28,544.5 mio. Other 15.94 %
KOFOLA ČS
CZ0009000121
+1,01 %
+3,00
22,291,948 pcs 1.00 0.30 CZK 2,006.3 mio. Other 1.12 %
COLTCZ
CZ0009008942
-1,69 %
-10,00
33,736,620 pcs 1.00 0.20 CZK 3,913.4 mio. Other 2.19 %
PHOTON ENERGY
NL0010391108
+0,75 %
+0,40
60,000,000 pcs 1.00 0.30 CZK 964.8 mio. Energetics 0.54 %
PILULKA LÉKÁRNY
CZ0009009874
-4,80 %
-60,00
2,500,000 pcs 1.00 0.20 CZK 595.0 mio. Sales 0.33 %
Market Capitalisation in Total CZK 179,090.7 mio.
From
To
Change in selected period Search