PX-TR

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period:

Change in selected period :

Intraday data

Date & Time

12.12.2025 | 16:35:00

Current value

7,016.87

Change

0,27 %

Change Abs.

19.10

ISIN

CZ0160000019

Values Overview

The given data refer to the date: 12. 12. 2025

Open value	6,997.97
Daily High	7,050.14
Daily Low	6,990.65
Year High	7,016.87
Year Low	4,489.40

Basic Information

The PX-TR index is the official total return index of the Prague Stock Exchange. It is a free float weighted total return index made up of the most liquid stocks. It is calculated in real time and takes into account gross dividends.

Long Index Name	PX-TR Index
Short Index Name	PX-TR
ISIN	CZ0160000019
Xetra® Ticker	PX-TR
Reuters Ticker	.PXTR
Bloomberg Ticker	PX-TR index
Index Type	SSGFG
Index Update	Realtime
Calculation Time	09:00-16:28
Base Date	20. 3. 2006
Base Value	1,554.60
Base Capitalization	974,253,348,625.20
Adjustment Factor	12.84757573

Sector Classification

Name ISIN	Change Change Abs.	Number of Shares	RF	FFF	Reduced Market Capitalization	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	-1,84 % CZK -44.00	410 514 384 pcs	0.09	0.80	CZK 69,222.58 mio.	Finance and Banking	20,22 %
VIG AT0000908504	5,91 % CZK 80.00	128 000 000 pcs	1.00	0.30	CZK 55,065.60 mio.	Finance and Banking	16,09 %
PHILIP MORRIS ČR CS0008418869	0,00 % CZK 0.00	1 913 698 pcs	1.00	0.30	CZK 10,621.02 mio.	Beverages & Tobacco	3,10 %
ČEZ CZ0005112300	-0,16 % CZK -2.00	537 989 759 pcs	0.29	0.30	CZK 59,816.93 mio.	Energy	17,48 %
PRIMOCO UAV CZ0005135970	0,99 % CZK 10.00	4 708 910 pcs	1.00	0.30	CZK 1,440.93 mio.	Mechanical Engineering	0,42 %
KOMERČNÍ BANKA CZ0008019106	-1,04 % CZK -12.00	190 049 260 pcs	0.78	0.40	CZK 67,478.13 mio.	Finance and Banking	19,71 %
MONETA MONEY BANK CZ0008040318	-0,11 % CZK -0.20	511 000 000 pcs	1.00	0.60	CZK 57,824.76 mio.	Finance and Banking	16,89 %
KOFOLA ČS CZ0009000121	0,51 % CZK 2.50	22 291 948 pcs	1.00	0.30	CZK 3,270.23 mio.	Others	0,96 %
COLTCZ CZ0009008942	-0,14 % CZK -1.00	56 463 028 pcs	1.00	0.30	CZK 12,229.89 mio.	Others	3,57 %
DOOSAN ŠKODA POWER CZ1008000310	0,25 % CZK 1.00	31 900 000 pcs	1.00	0.30	CZK 3,818.43 mio.	Others	1,12 %
PHOTON ENERGY NL0010391108	-2,60 % CZK -0.28	61 238 521 pcs	1.00	0.40	CZK 257.20 mio.	Energy	0,08 %
GEVORKYAN SK1000025322	0,82 % CZK 2.00	16 657 272 pcs	1.00	0.30	CZK 1,229.31 mio.	Metallurgy	0,36 %
TOTAL MARKET CAPITALIZATION			CZK 342,275.01 mio.

From

Change in selected period Search

Date	Open	High	Low	Close	Change

PX-TR

Intraday data

Values Overview

Basic Information

Sector Classification

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies