Loading

Close

PX-TR

1

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period

Change in selected period

Date & Time

12. 04. 2021 | 16:35:00

Last

2,147.28

Change

0.42%

Change Abs.

9.08

ISIN

CZ0160000019

Values Overview

Open	2,132.73
High	2,131.85
Low	2,142.74
Year High	1,567.10
Year Low	2,141.96

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name	PX-TR Index
Index Long Name	PX-TR
ISIN	CZ0160000019
Xetra® Ticker	PX-TR
Reuters Ticker	.PXTR
Bloomberg Ticker	PX-TR index
Index Type	SSGFG
Index Updates	Realtime
Calculation Time	09:00-16:28
Index Launch	09. 02. 2015
Base Date	10. 02. 2014
Base Value	1554.60
Base Capitalization	974 253 348 625,20 Kč
Adjustment Factor	3.455786624

Sector Classification

Name ISIN	Change Change Abs.	Number of Equities	RF	FFF	Market Capitalisation	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	+0,90 % +6,80	429,800,000 pcs	0.35	0.70	CZK 80,323.6 mio.	Finance	20.63 %
VIG AT0000908504	+0,76 % +4,50	128,000,000 pcs	1.00	0.30	CZK 23,020.8 mio.	Finance	5.91 %
PHILIP MORRIS ČR CS0008418869	+2,33 % +340,00	1,913,698 pcs	1.00	0.30	CZK 8,577.2 mio.	Beverage & Tobacco Manufacturing	2.20 %
ČEZ CZ0005112300	+1,66 % +9,50	537,989,759 pcs	0.66	0.40	CZK 82,519.0 mio.	Energetics	21.19 %
KOMERČNÍ BANKA CZ0008019106	-0,66 % -4,50	190,049,260 pcs	1.00	0.40	CZK 51,199.3 mio.	Finance	13.15 %
MONETA MONEY BANK CZ0008040318	+0,45 % +0,35	511,000,000 pcs	1.00	0.90	CZK 35,872.2 mio.	Other	9.21 %
KOFOLA ČS CZ0009000121	+0,37 % +1,00	22,291,948 pcs	1.00	0.30	CZK 1,832.4 mio.	Other	0.47 %
O2 C.R. CZ0009093209	+1,35 % +3,50	300,882,147 pcs	1.00	0.20	CZK 15,856.5 mio.	Transportation & Logistics Industry	4.07 %
AVAST GB00BDD85M81	-1,19 % -1,70	1,028,869,597 pcs	0.74	0.70	CZK 75,306.5 mio.	Services	19.34 %
STOCK GB00BF5SDZ96	+0,82 % +0,70	200,000,000 pcs	1.00	0.70	CZK 11,998.0 mio.	Beverage & Tobacco Manufacturing	3.08 %
CZG CZ0009008942	+0,27 % +1,00	32,638,000 pcs	1.00	0.10	CZK 1,220.7 mio.	Other	0.31 %
SAB FINANCE CZ0009009940	0,00 % 0,00	257,732 pcs	1.00	0.10	CZK 273.2 mio.	Finance	0.07 %
PHOTON ENERGY NL0010391108	-1,27 % -1,00	60,000,000 pcs	1.00	0.30	CZK 1,404.0 mio.	Energetics	0.36 %
Market Capitalisation in Total			CZK 389,403.3 mio.

From

To

Change in selected period Search

Date	Open	High	Low	Last Close	Change

Show more