Loading

Close

PX-TR

1

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period

Change in selected period

Date & Time

17. 10. 2019 | 14:39:10

Last

1,947.38

Change

0.71%

Change Abs.

13.78

ISIN

CZ0160000019

Values Overview

Open	1 933,95
High	1 957,09
Low	1 930,41
Year High	2 022,43
Year Low	1 750,70

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name	PX-TR Index
Index Long Name	PX-TR
ISIN	CZ0160000019
Xetra® Ticker	PX-TR
Reuters Ticker	.PXTR
Bloomberg Ticker	PX-TR index
Index Type	SSGFG
Index Updates	Realtime
Calculation Time	09:00-16:28
Index Launch	09. 02. 2015
Base Date	10. 02. 2014
Base Value	1000
Base Capitalization	120 086 763,00 Kč
Adjustment Factor	1

Index Rulebook

Sector Classification

Name ISIN	Change Change Abs.	Number of Equities	RF	FFF	Market Capitalisation	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	-0,87 % -6,80	429,800,000 pcs	0.30	0.70	CZK 334,900.2 mio.	Finance	12.04 %
VIG AT0000908504	+0,17 % +1,00	128,000,000 pcs	1.00	0.30	CZK 77,440.0 mio.	Finance	3.58 %
CETV BMG200452024	+2,64 % +2,80	253,607,026 pcs	1.00	0.40	CZK 27,744.6 mio.	Other	7.10 %
PHILIP MORRIS ČR CS0008418869	+0,44 % +60,00	1,913,698 pcs	1.00	0.30	CZK 25,949.7 mio.	Beverage & Tobacco Manufacturing	0.05 %
ČEZ CZ0005112300	+0,39 % +2,00	537,989,759 pcs	0.62	0.40	CZK 278,140.7 mio.	Energetics	15.06 %
KOMERČNÍ BANKA CZ0008019106	+2,52 % +19,00	190,049,260 pcs	1.00	0.40	CZK 146,718.0 mio.	Finance	5.32 %
MONETA MONEY BANK CZ0008040318	+1,32 % +1,00	511,000,000 pcs	1.00	0.90	CZK 39,142.6 mio.	Other	14.31 %
KOFOLA ČS CZ0009000121	+1,05 % +3,00	22,291,948 pcs	1.00	0.30	CZK 6,420.1 mio.	Other	0.62 %
O2 C.R. CZ0009093209	+0,47 % +1,00	310,220,057 pcs	1.00	0.20	CZK 67,317.8 mio.	Transportation & Logistics Industry	8.69 %
AVAST GB00BDD85M81	0,00 % 0,00	977,499,162 pcs	1.00	0.40	CZK 111,434.9 mio.	Services	27.37 %
STOCK GB00BF5SDZ96	+0,16 % +0,10	200,000,000 pcs	1.00	0.60	CZK 12,820.0 mio.	Beverage & Tobacco Manufacturing	5.60 %
PFNONWOVENS LU0275164910	+1,71 % +12,00	8,763,859 pcs	1.00	0.20	CZK 6,222.3 mio.	Textile, Clothing & Leather Industry	0.25 %
Market Capitalisation in Total			CZK 1,134,250.9 mio.

From

To

Change in selected period Search

Date	Open	High	Low	Last Close	Change

Show more