PX-START

5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period:

14. 7. 2025 - 14. 8. 2025

Change in selected period : -3.66%

Date & Time

14.08.2025 | 16:35:00

Current value

1,226.16

Change

0,25 %

Change Abs.

3.01

ISIN

CZ0160000035

The given data refer to the date: 14. 8. 2025

Name ISIN	Change Change Abs.	Number of Shares	RF	FFF	Reduced Market Capitalization	Sector	Index Portion
PRABOS PLUS CZ0005131318	-3,88 % CZK -10.00	1 000 000 pcs	1.00	1.00	CZK 248.00 mio.	Textiles	6,04 %
HARDWARIO CZ0005138529	0,00 % CZK 0.00	14 349 000 pcs	1.00	1.00	CZK 154.97 mio.	Electrical Engineering, Electronics	3,77 %
MMCITÉ CZ0005138826	-3,24 % CZK -6.00	3 000 000 pcs	1.00	1.00	CZK 537.00 mio.	Metallurgy	13,07 %
ATOMTRACE CZ0009004792	0,00 % CZK 0.00	4 373 000 pcs	1.00	1.00	CZK 179.29 mio.	Others	4,36 %
FILLAMENTUM CZ0009007027	0,00 % CZK 0.00	128 800 pcs	1.00	1.00	CZK 14.17 mio.	Chemicals, Pharmacy,Rubber	0,34 %
KARO LEATHER CZ0009008819	0,33 % CZK 0.50	6 900 000 pcs	0.88	1.00	CZK 910.80 mio.	Others	22,17 %
EMAN CZ0009009718	5,08 % CZK 3.00	1 960 000 pcs	1.00	1.00	CZK 121.52 mio.	Others	2,96 %
PILULKA LÉKÁRNY CZ0009009874	4,13 % CZK 7.50	2 706 678 pcs	1.00	1.00	CZK 511.56 mio.	Trade	12,45 %
COLOSEUM HOLDING CZ0009010823	0,00 % CZK 0.00	862 200 pcs	1.00	1.00	CZK 64.67 mio.	Others	1,57 %
FIXED.ZONE CZ0009011086	3,92 % CZK 4.00	2 222 000 pcs	1.00	1.00	CZK 235.53 mio.	Services	5,73 %
M&T 1997 CZ0009011714	0,00 % CZK 0.00	12 800 pcs	1.00	1.00	CZK 325.12 mio.	Others	7,91 %
BEZVAVLASY CZ0009011920	0,00 % CZK 0.00	1 350 000 pcs	0.97	1.00	CZK 805.34 mio.	Trade	19,60 %
TOTAL MARKET CAPITALIZATION			CZK 4,107.97 mio.

From

Change in selected period -3.90% Search

Date	Open	High	Low	Close	Change
13/08/2025	1,223.15	1,223.15	1,223.15	1,223.15	-0.58%
12/08/2025	1,230.26	1,230.26	1,230.26	1,230.26	-0.45%
11/08/2025	1,235.85	1,235.85	1,235.85	1,235.85	-0.72%
08/08/2025	1,244.84	1,244.84	1,244.84	1,244.84	0.29%
07/08/2025	1,241.22	1,241.22	1,241.22	1,241.22	-0.67%
06/08/2025	1,249.61	1,249.61	1,249.61	1,249.61	1.12%
05/08/2025	1,235.79	1,235.79	1,235.79	1,235.79	0.22%
04/08/2025	1,233.12	1,233.12	1,233.12	1,233.12	0.67%
01/08/2025	1,224.90	1,224.90	1,224.90	1,224.90	0.09%
31/07/2025	1,223.75	1,223.75	1,223.75	1,223.75	-0.01%