Close

E.ON

5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period:
 - 
Change in selected period :
Source:
Created with Highcharts 11.3.0
Turnover in CZK
Created with Highcharts 11.3.0

Intraday data


Date & Time
22.09.2025 | 12:21:46
Last
CZK 379.80
Change
-0,17 %
Change Abs.
CZK -0.65
ISIN
DE000ENAG999
L
MPQ
Post Trade

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Bloomberg EOAN GY Equity
Ticker Reuters EOAN.PR
Ticker Xetra® EOAN
Shares Included 2 147 483 647 pcs
Market Capitalization CZK 815,614.29 mio.

Indicators

YTD Performance 22,52 %

Trading

Trading Procedure Continuous trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 22. 5. 2018
Market Makers Raiffeisen Bank International AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders

Time Axis

Start End
540
600
660
720
780
840
900
960
1020
Show
Time Price Total Turnover Total Turnover
Nothing to show
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK 375.95
High CZK 379.90
Low CZK 375.95
Last Close CZK 380.45
Last Volume 5
Total Turnover in Pcs 16 pcs
Total Turnover in CZK CZK 6,038.40
Number of Trades 0
Year High CZK 403.10
Year Low CZK 268.00
From
To
Search
Change in selected period -1.17%
Turnover in selected period 3,877 pcs | CZK 1,454,920.30
Date Open High Low Last Close Total Turnover Total Turnover Change
19/09/2025 CZK 374.55 CZK 380.45 CZK 374.55 CZK 380.45 45 pcs CZK 16,994.25 1.87%
18/09/2025 CZK 376.00 CZK 380.00 CZK 373.45 CZK 373.45 26 pcs CZK 9,776.90 -1.83%
17/09/2025 CZK 380.45 CZK 384.45 CZK 380.40 CZK 380.40 136 pcs CZK 51,781.60 -0.92%
16/09/2025 CZK 383.35 CZK 383.95 CZK 383.35 CZK 383.95 529 pcs CZK 203,104.65 0.85%
15/09/2025 CZK 380.25 CZK 380.75 CZK 375.70 CZK 380.70 346 pcs CZK 130,230.20 0.77%
12/09/2025 CZK 376.25 CZK 377.80 CZK 376.25 CZK 377.80 81 pcs CZK 30,477.80 0.61%
11/09/2025 CZK 377.75 CZK 377.75 CZK 375.50 CZK 375.50 204 pcs CZK 76,832.60 -0.08%
10/09/2025 CZK 373.30 CZK 375.80 CZK 373.30 CZK 375.80 6 pcs CZK 2,252.30 0.40%
09/09/2025 CZK 375.20 CZK 375.20 CZK 374.30 CZK 374.30 72 pcs CZK 27,005.10 0.35%
08/09/2025 CZK 373.00 CZK 373.00 CZK 373.00 CZK 373.00 15 pcs CZK 5,595.00 0.92%
Show more
Company
E.ON SE
Address
Brüsseler Platz 1, 45131, Essen

News

All PSE Czech News Agency

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

23. 09. 2025,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2025 Prague Stock Exchange
SunMonTueWedThuFriSat
311234567891011121314151617181920212223242526272829301234567891011
SunMonTueWedThuFriSat
311234567891011121314151617181920212223242526272829301234567891011
SunMonTueWedThuFriSat
272829303112345678910111213141516171819202122232425262728293031123456
SunMonTueWedThuFriSat
311234567891011121314151617181920212223242526272829301234567891011