Close

Closing data from the last trading day
Name
ISIN
Last Change
Change Abs.
Total Turnover MPQ
EB AVAST BC02
AT0000A2QL26
CZK1,123.70 0,02 %
CZK0.19
0 pcs
CZK0.00
L
EB DAX PC01
AT0000A2X0N8
CZK3,056.07 -0,34 %
CZK-10.31
0 pcs
CZK0.00
L
EB EGB TL5
AT0000A19L56
CZK32.69 -2,36 %
CZK-0.79
0 pcs
CZK0.00
L
EB ES50 BC06
AT0000A2NVZ2
CZK978.38 -0,12 %
CZK-1.22
0 pcs
CZK0.00
L
EB GLD IC2
AT0000A16375
CZK4,270.34 0,56 %
CZK23.86
0 pcs
CZK0.00
L
EB KOM BC05
AT0000A2ZXT5
CZK1,049.58 -0,13 %
CZK-1.35
0 pcs
CZK0.00
L
EB S&P500 PC01
AT0000A2VH33
CZK929.43 0,76 %
CZK7.05
0 pcs
CZK0.00
L
EB SIL IC02
AT0000A20DM2
CZK507.61 2,33 %
CZK11.58
0 pcs
CZK0.00
L
EB WTI IC03
AT0000A20DN0
CZK1,686.49 2,13 %
CZK35.23
0 pcs
CZK0.00
L
EB WTI PC04
AT0000A2L4A1
CZK2,500.11 1,94 %
CZK47.57
4 pcs
CZK10,000.44
L
RCB CEZ X3 L OE
AT0000A2NVM0
CZK9.72 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RCB CTPNV X2 L OE
AT0000A2S0E4
CZK9.78 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RCB CTPNV X3 L OE
AT0000A2S0F1
CZK9.66 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RCB EBS X3 L OE
AT0000A2NVN8
CZK10.94 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RCB KOMB X3 L OE
AT0000A2NVL2
CZK10.01 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RCB TL CEZ OE
AT0000A2NVB3
CZK7.72 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RCB VIGRP X2 S OE
AT0000A2NVT5
CZK9.94 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RGB CEZ X2 S OE
AT0000A2NVR9
CZK10.27 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RGB EBS X2 S OE
AT0000A2NVS7
CZK9.42 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RGB KOMB X2 S OE
AT0000A2NVQ1
CZK10.29 0,00 %
CZK0.00
0 pcs
CZK0.00
L
RGB VIGRP X3 L OE
AT0000A2NVP3
CZK10.20 0,00 %
CZK0.00
0 pcs
CZK0.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history