- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
- | CZK214.00 | 13,23 % CZK25.00 |
CZK200.00 | CZK200.00 CZK220.00 |
15 569 pcs CZK3,276,764.00 |
L |
|
ENERGOAQUA
CS0008419750
|
- | CZK3,200.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
- | CZK72.00 | 0,70 % CZK0.50 |
CZK72.00 | CZK72.00 CZK72.00 |
36 pcs CZK2,592.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
2 | CZK14,900.00 | 0,40 % CZK60.00 |
CZK14,880.00 | CZK14,880.00 CZK14,920.00 |
841 pcs CZK12,536,800.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
3 | CZK43.15 | -1,60 % CZK-0.70 |
CZK43.10 | CZK43.00 CZK43.55 |
4 716 pcs CZK203,499.60 |
L |
|
RMS MEZZANINE
CS0008416251
|
- | CZK1.30 | 18,18 % CZK0.20 |
CZK1.30 | CZK1.30 CZK1.30 |
2 000 pcs CZK2,600.00 |
L |
|
SAB FINANCE
CZ0009009940
|
- | CZK1,040.00 | -0,95 % CZK-10.00 |
CZK1,040.00 | CZK1,040.00 CZK1,040.00 |
90 pcs CZK93,600.00 |
L |
|
TOMA
CZ0005088559
|
- | CZK1,370.00 | 0,00 % CZK0.00 |
CZK1,350.00 | CZK1,350.00 CZK1,370.00 |
54 pcs CZK73,500.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history