9/23/2016 CETV 55.00 CZK -2.65% ČEZ 430.00 CZK -0.23% ERSTE GROUP BANK 714.80 CZK -0.71% FORTUNA 90.00 CZK -0.55% KOFOLA ČS 400.00 CZK 0.00% KOMERČNÍ BANKA 838.10 CZK 0.30% MONETA MONEY BANK 80.00 CZK 0.13% O2 C.R. 235.00 CZK 0.00% PEGAS NONWOVENS 799.70 CZK -0.46% PHILIP MORRIS ČR 12,479.00 CZK -0.52% STOCK 51.75 CZK 0.00% TMR 700.00 CZK 0.00% UNIPETROL 179.90 CZK -0.28% VIG 486.70 CZK -0.04%

9/23/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 55.00 -2.65 1,322.80
ČEZ 430.00 -0.23 108,106.87
ERSTE GROUP BANK 714.80 -0.71 48,821.94
FORTUNA 90.00 -0.55 99.00
KOFOLA ČS 400.00 0.00 494.95
KOMERČNÍ BANKA 838.10 0.30 160,517.28
MONETA MONEY BANK 80.00 0.13 81,493.57
O2 C.R. 235.00 0.00 9,670.27
PEGAS NONWOVENS 799.70 -0.46 1,898.32
PHILIP MORRIS ČR 12,479.00 -0.52 1,780.32
STOCK 51.75 0.00 1,464.07
TMR 700.00 0.00 0.00
UNIPETROL 179.90 -0.28 1,138.14
VIG 486.70 -0.04 3,119.05
Total 419,926.57

9/23/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI V 4,85/42 100.00 100.00 262.20
Č.ZBROJOVKA VAR/22 101.10 101.40 42,674.01
HZL WHB 3,98/19 110.69 110.69 909.93
KOMERČNÍ BANKA 837.00 837.00 627.75
MONETA MONEY BANK 79.55 80.05 87.37
PEGAS 2,85/18 102.40 102.60 293,998.17
PHILIP MORRIS ČR 12,500.00 12,500.00 1,637.50
RUSTONKA 0,00/21 77.58 77.58 2,001.59
ST.DLUHOP. 0,45/23 103.15 103.15 494.97
ST.DLUHOP. 1,50/19 105.75 105.75 11,781.00
ST.DLUHOP. VAR/16 100.04 100.06 330,660.90
ST.DLUHOP. VAR/20 101.45 101.45 1,319.09
Total 686,454.46

9/23/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 9/23/2016874.051,403.08
Change to 9/22/2016-0.21%-0.21%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 9/23/2016874.051,403.08
Change to 9/22/2016-0.21%-0.21%
Change to 9/16/20161.54%1.54%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 9/23/2016874.051,403.08
Change to 9/22/2016-0.21%-0.21%
Change to 8/23/20162.74%2.77%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 9/23/2016874.051,403.08
Change to 9/22/2016-0.21%-0.21%
Change to 9/23/2015-9.01%-3.91%

9/23/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades420.012.9
Registered OTC Trades2.4684.1
Total [CZKm]422.4697.0
Total [EURm]15.625.8
Total [USDm]17.528.9

News

New adjustment factors [9/16/2016 4:58 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 19.9.2016.

New PX-GLOB Index Composition [9/1/2016 1:30 PM]

In compliance with the Index Rule for the PX-GLOB Index Base, August 31, 2016 became the effective date. The updated composition will be in effect as of September 19, 2016.

New PX and PX-TR Compositions [9/1/2016 1:28 PM]

In compliance with the Index Rule, the Exchange day of August 31, 2016 became the effective date for establishing the PX and PX-TR indices composition valid as of September 19, 2016.

New Adjustment Factor for PX-TR Index [8/31/2016 4:26 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 3,8400490895 as of 1.9.2016. The reason for this change is a dividend payment on the issue STOCK - 0,0227 EUR.

Next news »

Prague Capital Market Summit II.