2.9.2014 CETV 52,20 Kč 0,68% ČEZ 623,30 Kč 0,55% ERSTE GROUP BANK 538,00 Kč 1,13% FORTUNA 128,40 Kč 1,10% KOMERČNÍ BANKA 4 900,00 Kč 1,28% NWR 2,45 Kč -14,04% O2 C.R. 295,80 Kč 0,27% ORCO 12,35 Kč 0,41% PEGAS NONWOVENS 639,00 Kč 0,65% PHILIP MORRIS ČR 10 550,00 Kč 0,96% PLG 171,60 Kč -0,17% STOCK 104,90 Kč 0,38% TMR 560,00 Kč 0,00% UNIPETROL 126,90 Kč 0,71% VIG 1 021,00 Kč 0,79%

9/2/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 52.20 0.68 3,168.63
ČEZ 623.30 0.55 127,755.59
ERSTE GROUP BANK 538.00 1.13 57,238.26
FORTUNA 128.40 1.10 8,928.77
KOMERČNÍ BANKA 4,900.00 1.28 169,597.13
NWR 2.45 -14.04 5,333.85
O2 C.R. 295.80 0.27 15,932.64
ORCO 12.35 0.41 89.27
PEGAS NONWOVENS 639.00 0.65 2,462.29
PHILIP MORRIS ČR 10,550.00 0.96 37,799.85
PLG 171.60 -0.17 1,523.83
STOCK 104.90 0.38 24.13
TMR 560.00 0.00 0.00
UNIPETROL 126.90 0.71 340.41
VIG 1,021.00 0.79 390.98
Total 430,585.64

9/2/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČESKÉ DRÁHY VAR/18 100.50 100.50 4,029.42
ST.DLUHOP. 3,85/21 119.97 120.05 120,926.27
ST.DLUHOP. VAR/16 100.51 100.53 402.71
ST.DLUHOP. VAR/17 103.24 103.26 1,199.46
Total 126,557.85

9/2/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 9/2/2014988.961,437.30
Change to 9/1/20140.82%0.82%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 9/2/2014988.961,437.30
Change to 9/1/20140.82%0.82%
Change to 8/26/2014-0.45%-0.45%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 9/2/2014988.961,437.30
Change to 9/1/20140.82%0.82%
Change to 8/1/20143.98%3.98%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 9/2/2014988.961,437.30
Change to 9/1/20140.82%0.82%
Change to 9/2/20134.82%9.48%

9/2/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades430.64.2
Registered OTC Trades0.0126.6
Total [CZKm]430.6130.8
Total [EURm]15.54.7
Total [USDm]20.36.2

News

New PX-GLOB index composition [9/2/2014 10:41 AM]

In compliance with the Index Rule for the PX-GLOB Index Base, August 29th, 2014 became the effective date.

New PX and PX-TR Index Compositions [9/2/2014 10:39 AM]

In compliance with the Index Rule, the Exchange day of August 29, 2014 became the effective date for establishing the PX and PX-TR indices composition valid as of September 22, 2014.

August statistics on the PSE web site [9/2/2014 10:15 AM]

Monthly statistics for August 2014 is available in format PDF (ms1408.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Exclusion of issue VET ASSETS from trading [8/14/2014 8:40 AM]

With effect from 18.8.2014, the issue VET ASSETS will be excluded from trading

Next news »