17.9.2014 | 9:15 CETV 50,15 Kč 0,00% ČEZ 620,70 Kč 0,21% ERSTE GROUP BANK 527,90 Kč 0,78% FORTUNA 123,95 Kč 0,77% KOMERČNÍ BANKA 5 052,00 Kč 0,00% NWR 0,90 Kč 0,00% O2 C.R. 293,50 Kč 1,49% ORCO 11,15 Kč 0,00% PEGAS NONWOVENS 645,00 Kč 0,00% PHILIP MORRIS ČR 10 395,00 Kč 0,13% PLG 173,00 Kč 0,00% STOCK 102,25 Kč 0,00% TMR 560,00 Kč 0,00% UNIPETROL 126,70 Kč -0,31% VIG 990,20 Kč 0,79%

9/17/2014 | 9:15 AM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 50.15 0.00 0.00
ČEZ 620.70 0.21 4,051.30
ERSTE GROUP BANK 527.90 0.78 14,142.31
FORTUNA 123.95 0.77 157.38
KOMERČNÍ BANKA 5,052.00 0.00 920.10
NWR 0.90 0.00 5.97
O2 C.R. 293.50 1.49 40.21
ORCO 11.15 0.00 54.87
PEGAS NONWOVENS 645.00 0.00 0.00
PHILIP MORRIS ČR 10,395.00 0.13 821.84
PLG 173.00 0.00 0.00
STOCK 102.25 0.00 0.00
TMR 560.00 0.00 0.00
UNIPETROL 126.70 -0.31 0.13
VIG 990.20 0.79 52.44
Total 20,246.54

9/16/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI 6,05/16 99.99 99.99 2,494.96
ČEZ 622.60 624.30 306.39
ERSTE GROUP BANK 523.80 531.90 1,245.92
J&T BANKA 10% PERP 105.03 105.03 10,293.70
KOMERČNÍ BANKA 5,050.00 5,050.00 565.60
ST.DLUHOP. 1,50/19 104.85 104.91 329,317.83
ST.DLUHOP. 3,40/15 103.17 103.17 241,815.60
ST.DLUHOP. 3,75/20 117.82 117.82 282,948.85
ST.DLUHOP. 4,20/36 127.00 127.00 273.68
ST.DLUHOP. 4,70/22 128.30 128.39 91,672.85
ST.DLUHOP. VAR/16 100.52 100.52 90,627.50
ST.DLUHOP. VAR/17 103.12 103.19 176,270.31
ST.DLUHOP. VAR/20 99.20 99.35 200,155.61
ST.DLUHOP. VAR/23 107.13 107.13 53,818.33
Total 1,481,807.14

9/17/2014 | 9:30 AM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 9/16/2014978.381,422.09
Today's opening value978.351,422.04
Today's actual value980.391,425.00
Change to 9/16/20140.21%0.20%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 9/16/2014978.381,422.09
Today's opening value978.351,422.04
Today's actual value980.391,425.00
Change to 9/16/20140.21%0.20%
Change to 9/9/2014-1.76%-1.76%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 9/16/2014978.381,422.09
Today's opening value978.351,422.04
Today's actual value980.391,425.00
Change to 9/16/20140.21%0.20%
Change to 8/15/2014-0.36%-0.35%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 9/16/2014978.381,422.09
Today's opening value978.351,422.04
Today's actual value980.391,425.00
Change to 9/16/20140.21%0.20%
Change to 9/16/2013-0.07%4.38%

9/16/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades639.861.8
Registered OTC Trades2.11,479.7
Total [CZKm]641.91,541.5
Total [EURm]23.355.9
Total [USDm]30.272.4

News

Temporary interruption of Patron's activities on RIGHT NWR [9/16/2014 1:14 PM]

PSE decided to temporary interrupt Patron's activities on the issue RIGHT NWR (ISIN GB00BPBFX987)

Termination of Trading with Investment Certificates EB SIL TL4 [9/12/2014 4:36 PM]

With effect from 15.9.2014, the issue of investment certificates EB SIL TL4, ISIN AT0000A143E2 is excluded from trading on the Regulated Market

Termination of trading with issue ORCO [9/10/2014 4:57 PM]

With effect from 22.9.2014, the issue of shares ORCO will be eliminated from trading

New issue of subscription rights [9/9/2014 1:44 PM]

The Prague Stock Exchange will launch trading of subscription rights of the company New World Resources Plc starting September 10, 2014.

Next news »