4/17/2014 CETV 54.90 CZK 2.62% ČEZ 585.00 CZK 0.90% ERSTE GROUP BANK 675.10 CZK 0.84% FORTUNA 134.30 CZK 0.15% KOMERČNÍ BANKA 4,748.00 CZK 0.06% NWR 12.60 CZK -0.40% ORCO 16.00 CZK -1.84% PEGAS NONWOVENS 597.50 CZK 0.66% PHILIP MORRIS ČR 10,570.00 CZK 1.54% STOCK 95.05 CZK 0.32% TELEFÓNICA C.R. 299.30 CZK 0.54% TMR 555.00 CZK 0.00% UNIPETROL 136.80 CZK 1.63% VIG 997.00 CZK -0.30%

4/17/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 54.90 2.62 3,889.35
ČEZ 585.00 0.90 317,981.52
ERSTE GROUP BANK 675.10 0.84 90,297.77
FORTUNA 134.30 0.15 959.35
KOMERČNÍ BANKA 4,748.00 0.06 178,367.90
NWR 12.60 -0.40 549.97
ORCO 16.00 -1.84 1,436.13
PEGAS NONWOVENS 597.50 0.66 2,620.25
PHILIP MORRIS ČR 10,570.00 1.54 9,564.03
STOCK 95.05 0.32 130.45
TELEFÓNICA C.R. 299.30 0.54 27,403.09
TMR 555.00 0.00 0.00
UNIPETROL 136.80 1.63 186.36
VIG 997.00 -0.30 1,272.53
Total 634,658.71

4/17/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
BIGBOARD 7,00/17 101.00 101.00 10,372.22
CPI BYTY 3,50/17 100.00 100.00 998.64
ČEZ 576.90 579.80 41,117.97
ERSTE GROUP BANK 675.00 675.00 3,375.00
HZL UCB 6,00/18 113.00 113.00 496,906.67
KOMERČNÍ BANKA 4,741.00 4,741.00 2,844.60
ST.DLUHOP. 0,85/18 100.73 100.73 50,408.08
ST.DLUHOP. 2,50/28 98.25 98.25 49,947.92
ST.DLUHOP. VAR/17 103.51 103.51 51,920.00
Total 707,891.10

4/17/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 4/17/20141,006.381,415.96
Change to 4/16/20140.46%0.46%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 4/17/20141,006.381,415.96
Change to 4/16/20140.46%0.46%
Change to 4/10/20140.13%0.28%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 4/17/20141,006.381,415.96
Change to 4/16/20140.46%0.46%
Change to 3/17/20142.89%3.04%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 4/17/20141,006.381,415.96
Change to 4/16/20140.46%0.46%
Change to 4/17/20135.89%9.48%

4/17/2014 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Exchange trades634.86.4
Registered OTC Trades47.3660.6
Total [CZKm]682.1667.0
Total [EURm]24.824.3
Total [USDm]34.433.6

News

New Adjustment factor for PX-TR Index [4/16/2014 8:32 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 2.872024751726760 from 16.4.2014. The reason for the change is the dividends payment of the issue Philip Morris CR - 820 CZK.

CEE Stock Exchange Group shortens settlement cycle to two business days [4/2/2014 10:36 AM]

The CEE Stock Exchange Group (CEESEG) announces it will harmonise the settlement period of all partner exchanges in Budapest, Ljubljana, Prague and Vienna starting 6 October 2014, by adopting the T+2 (two business days) cycle. The shortened time period between the execution of a trade and its settlement covers all securities tradable on the joint trading platform XETRA, settled via the local central security depositories and cleared by the counterparties in Budapest (KELER and KELER CCP), Ljubljana (KDD), Prague (CSD Prague) and Vienna (Central Counterparty Austria – CCP.A and Österreichische Kontrollbank - OeKB).

March statistics on the PSE web site [4/1/2014 10:35 AM]

Monthly statistics for March 2014 is available in format PDF (ms1403.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Exclusion of issue SPOLEK CH.HUT.VÝR. from trading [3/24/2014 10:14 AM]

With effect from 24th March, 2014, the issue SPOLEK CH.HUT.VÝR. was excluded from trading on the Standard Market

Next news »