4/1/2015 | 4:07 PM CETV 67.70 CZK 0.15% ČEZ 633.90 CZK 1.02% ERSTE GROUP BANK 637.50 CZK 1.43% FORTUNA 100.50 CZK -1.95% KOMERČNÍ BANKA 5,521.00 CZK -0.34% NWR 0.32 CZK -5.88% O2 C.R. 201.00 CZK -2.00% PEGAS NONWOVENS 699.00 CZK -0.14% PHILIP MORRIS ČR 11,190.00 CZK 0.34% PLG 183.00 CZK 0.33% STOCK 77.70 CZK -2.26% TMR 555.00 CZK 0.00% UNIPETROL 126.10 CZK -0.16% VIG 1,155.00 CZK 2.76%

3/31/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 67.60 -3.08 807.83
ČEZ 627.50 0.38 531,053.80
ERSTE GROUP BANK 628.50 0.56 125,535.96
FORTUNA 102.50 0.49 2,012.50
KOMERČNÍ BANKA 5,540.00 0.22 139,804.82
NWR 0.34 0.00 1,943.98
O2 C.R. 205.10 1.64 68,933.02
PEGAS NONWOVENS 700.00 -1.09 17,457.24
PHILIP MORRIS ČR 11,152.00 -0.25 8,824.64
PLG 182.40 -1.83 1,688.77
STOCK 79.50 -0.50 246.00
TMR 555.00 0.00 0.00
UNIPETROL 126.30 -0.04 1,130.63
VIG 1,124.00 0.18 37,406.94
Total 936,846.13

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
4/1/2015 3:35 PM ERSTE GROUP BANK 639.50 927.28
4/1/2015 1:37 PM ERSTE GROUP BANK 642.10 321.05
4/1/2015 10:34 AM KOMERČNÍ BANKA 5,521.67 4,058.43
4/1/2015 8:24 AM ERSTE GROUP BANK 624.80 15,620.09
3/31/2015 5:20 PM ČEZ 627.50 1,196.02
3/31/2015 5:20 PM O2 C.R. 205.00 6,109.00

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
4/1/2015 3:51 PM ST.DLUHOP. 4,60/18 115.42 57,710.00 59,147.50
4/1/2015 3:51 PM ST.DLUHOP. 4,60/18 115.42 57,710.00 59,147.50
4/1/2015 3:39 PM ST.DLUHOP. VAR/20 100.10 2,402.40 2,403.24
4/1/2015 3:38 PM ST.DLUHOP. 2,50/28 121.70 60,850.00 61,606.94
4/1/2015 3:14 PM HZL RBCZ 5,10/17 113.13 452,520.00 458,810.00
4/1/2015 2:42 PM ST.DLUHOP. VAR/16 100.55 502,750.00 502,632.64
4/1/2015 12:25 PM TRIANON 2,964/18 101.45 3,043.50 3,068.94
4/1/2015 11:59 AM ST.DLUHOP. VAR/23 108.25 2,165.00 2,164.00
4/1/2015 11:07 AM ST.DLUHOP. 1,50/19 106.68 42,672.00 42,928.67
4/1/2015 11:01 AM HZL UCB VAR/37 117.15 541,818.75 550,464.22

4/1/2015 | 4:19 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 3/31/20151,033.661,512.07
Today's opening value1,033.191,511.39
Today's actual value1,043.391,526.31
Change to 3/31/20150.94%0.94%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 3/31/20151,033.661,512.07
Today's opening value1,033.191,511.39
Today's actual value1,043.391,526.31
Change to 3/31/20150.94%0.94%
Change to 3/24/2015-0.51%-0.51%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 3/31/20151,033.661,512.07
Today's opening value1,033.191,511.39
Today's actual value1,043.391,526.31
Change to 3/31/20150.94%0.94%
Change to 2/27/20152.02%2.02%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 3/31/20151,033.661,512.07
Today's opening value1,033.191,511.39
Today's actual value1,043.391,526.31
Change to 3/31/20150.94%0.94%
Change to 3/31/20143.67%7.95%

3/31/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades937.0165.6
Registered OTC Trades43.4707.9
Total [CZKm]980.4873.5
Total [EURm]35.631.7
Total [USDm]38.334.1

News

March statistics on the PSE web site [4/1/2015 3:30 PM]

Monthly statistics for March 2015 is available in format PDF (ms1503.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment factors [3/20/2015 2:42 PM]

The adjustment factor K(t) in the calculation formula applied to the PX Index will be changed to 1.7515004626 and the adjustment factor K(t) in the calculation formula applied to the PX-GLOB Index will be changed to 0.6592143354 and for the index PX-TR is the value K(t) = 4.2278426144 as of 23 March, 2015.

Index Composition update [3/17/2015 4:58 PM]

Based on new information the Index Committee decided to update the Free Float Factor for issues ERSTE GROUP BANK and VIG in the PX and PX-TR Index compositions valid as of 23.3.2015.

New PX-GLOB Index Composition [3/2/2015 4:23 PM]

In compliance with the Index Rule for the PX-GLOB Index Base, February 27th, 2015 became the effective date. The updated composition will be in effect as of March 23th, 2015.

Next news »