10/31/2014 CETV 53.80 CZK 2.48% ČEZ 614.00 CZK 1.17% ERSTE GROUP BANK 565.30 CZK 3.42% FORTUNA 121.25 CZK -0.29% KOMERČNÍ BANKA 4,755.00 CZK 1.99% NWR 0.50 CZK 11.11% O2 C.R. 248.00 CZK -1.20% PEGAS NONWOVENS 635.00 CZK 0.32% PHILIP MORRIS ČR 9,851.00 CZK -0.46% PLG 168.00 CZK -0.71% STOCK 109.15 CZK 1.16% TMR 580.40 CZK 0.00% UNIPETROL 130.00 CZK 1.56% VIG 1,055.00 CZK 1.64%

10/31/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 53.80 2.48 17,096.47
ČEZ 614.00 1.17 323,696.83
ERSTE GROUP BANK 565.30 3.42 248,734.27
FORTUNA 121.25 -0.29 821.64
KOMERČNÍ BANKA 4,755.00 1.99 174,856.88
NWR 0.50 11.11 1,532.74
O2 C.R. 248.00 -1.20 64,171.96
PEGAS NONWOVENS 635.00 0.32 4,252.36
PHILIP MORRIS ČR 9,851.00 -0.46 33,504.31
PLG 168.00 -0.71 1,810.05
STOCK 109.15 1.16 398.48
TMR 580.40 0.00 0.00
UNIPETROL 130.00 1.56 844.56
VIG 1,055.00 1.64 15,351.60
Total 887,072.14

10/31/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČEZ 606.70 610.90 3,214.86
JTFG IV 5,20/17 99.99 99.99 3,021.23
KOMERČNÍ BANKA 4,664.40 4,740.00 28,418.67
PHILIP MORRIS ČR 9,900.00 9,900.00 2,861.10
ST.DLUHOP. 2,50/28 112.00 112.00 1,631.15
ST.DLUHOP. 3,40/15 102.76 102.76 1,033,610.00
ST.DLUHOP. 4,85/57 147.50 147.50 220.81
ST.DLUHOP. VAR/16 100.46 100.52 70,360.15
ST.DLUHOP. VAR/17 103.34 103.34 20,740.67
ST.DLUHOP. VAR/27 99.34 99.34 19,864.98
Total 1,183,943.62

10/31/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 10/31/2014981.431,435.66
Change to 10/30/20141.72%1.71%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 10/31/2014981.431,435.66
Change to 10/30/20141.72%1.71%
Change to 10/24/20143.29%3.29%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 10/31/2014981.431,435.66
Change to 10/30/20141.72%1.71%
Change to 9/30/2014-1.01%-0.37%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 10/31/2014981.431,435.66
Change to 10/30/20141.72%1.71%
Change to 10/31/2013-3.32%0.67%

10/31/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades887.117.4
Registered OTC Trades34.51,149.4
Total [CZKm]921.61,166.8
Total [EURm]33.242.0
Total [USDm]41.652.6

News

Termination of Trading with Investment Certificates EB EGB TL6 [10/16/2014 3:31 PM]

With effect from 17.10.2014, the issue of investment certificates EB EGB TL6, AT0000A19L64 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB DAX TL6 [10/15/2014 5:00 PM]

With effect from 15.10.2014, the issue of investment certificates EB DAX TL6, AT0000A17QU3 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB WTI TL5 [10/10/2014 4:40 PM]

With effect from 13.10.2014, the issue of investment certificates EB WTI TL5, AT0000A17QX7 is excluded from trading on the Regulated Market

Update of the Indices Composition - Corporate Action [10/8/2014 4:12 PM]

With effect from 9.10.2014 will be update index compositions for the PX, PX-TR and PX-GLOB Indices.

Next news »