21. 10. 2014 | 15:10 CETV 51,15 Kč 0,69% ČEZ 577,80 Kč 0,75% ERSTE GROUP BANK 507,50 Kč 3,51% FORTUNA 117,20 Kč 0,60% KOMERČNÍ BANKA 4 724,00 Kč 0,62% NWR 0,55 Kč -8,33% O2 C.R. 271,00 Kč 0,33% PEGAS NONWOVENS 622,50 Kč -0,40% PHILIP MORRIS ČR 10 000,00 Kč 0,49% PLG 165,00 Kč 0,00% STOCK 106,35 Kč 1,19% TMR 586,00 Kč 0,00% UNIPETROL 126,65 Kč -0,04% VIG 976,00 Kč 0,93%

10/21/2014 | 3:10 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 51.15 0.69 1,350.39
ČEZ 577.80 0.75 316,315.37
ERSTE GROUP BANK 507.50 3.51 140,431.64
FORTUNA 117.20 0.60 3,743.58
KOMERČNÍ BANKA 4,724.00 0.62 150,402.07
NWR 0.55 -8.33 377.28
O2 C.R. 271.00 0.33 45,525.27
PEGAS NONWOVENS 622.50 -0.40 1,167.21
PHILIP MORRIS ČR 10,000.00 0.49 18,490.80
PLG 165.00 0.00 195.78
STOCK 106.35 1.19 339.26
TMR 586.00 0.00 0.00
UNIPETROL 126.65 -0.04 442.77
VIG 976.00 0.93 250.94
Total 679,032.35

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
10/21/2014 2:57 PM PHILIP MORRIS ČR 10,000.00 2,270.00
10/21/2014 9:23 AM ČEZ 572.50 8,587.50
10/21/2014 9:15 AM O2 C.R. 270.00 891.00

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
10/21/2014 3:07 PM HZL RBCZ 5,10/17 113.22 566,100.00 588,149.17
10/21/2014 2:55 PM ČESKÉ DRÁHY VAR/18 100.50 4,020.00 4,040.96
10/21/2014 12:40 PM ST.DLUHOP. 3,85/21 121.85 36,555.00 36,632.00
10/21/2014 12:40 PM HZL RBCZ 5,10/17 113.22 566,100.00 588,159.17
10/21/2014 11:08 AM ČESKÉ DRÁHY VAR/18 100.50 4,020.00 4,040.96
10/21/2014 9:27 AM CPI 6,05/16 101.50 5,075.00 5,094.33
10/20/2014 12:17 PM ST.DLUHOP. 4,85/57 144.85 72,425.00 74,620.97

10/21/2014 | 3:26 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 10/20/2014925.961,347.13
Today's opening value925.961,347.13
Today's actual value935.941,361.64
Change to 10/20/20141.08%1.08%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 10/20/2014925.961,347.13
Today's opening value925.961,347.13
Today's actual value935.941,361.64
Change to 10/20/20141.08%1.08%
Change to 10/13/2014-1.45%-1.36%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 10/20/2014925.961,347.13
Today's opening value925.961,347.13
Today's actual value935.941,361.64
Change to 10/20/20141.08%1.08%
Change to 9/19/2014-6.68%-6.60%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 10/20/2014925.961,347.13
Today's opening value925.961,347.13
Today's actual value935.941,361.64
Change to 10/20/20141.08%1.08%
Change to 10/18/2013-5.37%-2.00%

10/20/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades874.580.8
Registered OTC Trades27.61,014.9
Total [CZKm]902.11,095.7
Total [EURm]32.739.7
Total [USDm]41.850.8

News

Termination of Trading with Investment Certificates EB EGB TL6 [10/16/2014 3:31 PM]

With effect from 17.10.2014, the issue of investment certificates EB EGB TL6, AT0000A19L64 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB DAX TL6 [10/15/2014 5:00 PM]

With effect from 15.10.2014, the issue of investment certificates EB DAX TL6, AT0000A17QU3 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB WTI TL5 [10/10/2014 4:40 PM]

With effect from 13.10.2014, the issue of investment certificates EB WTI TL5, AT0000A17QX7 is excluded from trading on the Regulated Market

Update of the Indices Composition - Corporate Action [10/8/2014 4:12 PM]

With effect from 9.10.2014 will be update index compositions for the PX, PX-TR and PX-GLOB Indices.

Next news »