2/27/2015 CETV 71.40 CZK 1.49% ČEZ 621.10 CZK 0.58% ERSTE GROUP BANK 637.80 CZK -0.82% FORTUNA 131.00 CZK 0.46% KOMERČNÍ BANKA 5,304.00 CZK -1.34% NWR 0.44 CZK 2.33% O2 C.R. 208.00 CZK -4.15% PEGAS NONWOVENS 699.70 CZK -0.61% PHILIP MORRIS ČR 11,370.00 CZK 0.13% PLG 179.50 CZK -1.21% STOCK 75.60 CZK -0.53% TMR 560.00 CZK 0.00% UNIPETROL 136.50 CZK -2.50% VIG 1,076.00 CZK 0.37%

2/27/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 71.40 1.49 1,210.09
ČEZ 621.10 0.58 299,393.32
ERSTE GROUP BANK 637.80 -0.82 134,064.43
FORTUNA 131.00 0.46 3,045.82
KOMERČNÍ BANKA 5,304.00 -1.34 170,489.93
NWR 0.44 2.33 921.34
O2 C.R. 208.00 -4.15 38,426.37
PEGAS NONWOVENS 699.70 -0.61 715.24
PHILIP MORRIS ČR 11,370.00 0.13 5,965.83
PLG 179.50 -1.21 3,639.68
STOCK 75.60 -0.53 5,330.47
TMR 560.00 0.00 0.00
UNIPETROL 136.50 -2.50 991.18
VIG 1,076.00 0.37 4,404.21
Total 668,597.92

2/27/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 4,80/19 100.50 100.75 1,569.38
CPI BYTY 5,80/21 102.00 102.00 213.67
CPI VAR/19 106.50 106.50 1,059.82
ČEZ 617.40 619.60 5,626.95
KOMERČNÍ BANKA 5,320.00 5,397.00 54,365.81
ST.DLUHOP. 0,85/18 102.38 102.40 204,712.47
ST.DLUHOP. 2,40/25 118.40 118.73 217,790.47
ST.DLUHOP. 5,70/24 147.80 148.20 229,713.65
ST.DLUHOP. VAR/23 107.86 107.86 1,089.23
Total 716,141.44

2/27/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 2/27/20151,022.751,496.11
Change to 2/26/2015-0.54%-0.54%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 2/27/20151,022.751,496.11
Change to 2/26/2015-0.54%-0.54%
Change to 2/20/20150.70%0.70%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 2/27/20151,022.751,496.11
Change to 2/26/2015-0.54%-0.54%
Change to 1/27/20155.35%5.35%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 2/27/20151,022.751,496.11
Change to 2/26/2015-0.54%-0.54%
Change to 2/27/20140.82%4.98%

2/27/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades668.615.2
Registered OTC Trades60.0656.1
Total [CZKm]728.6671.3
Total [EURm]26.624.5
Total [USDm]29.927.5

News

Termination of Trading with Investment Certificates EB KOM TS1 [2/12/2015 4:30 PM]

With effect from 13/2/2015, the issue of investment certificates EB KOM TS1, AT0000A17QT5 is excluded from trading on the Regulated Market

The new Market Maker on PSE is Roklen360 a.s. [2/4/2015 4:16 PM]

The company Roklen360 a.s. (the PSE membership from December 2014) is a new market maker on PSE. On Monday, February 9, 2015 they starts with quoting for 11 instruments listed on the Prime Market .

January statistics on the PSE web site [2/3/2015 11:00 AM]

Monthly statistics for January 2015 is available in format PDF (ms1501.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Termination of Trading with Investment Certificates EB DAX TS5 [1/19/2015 5:00 PM]

With effect from 20/1/2015, the issue of investment certificates EB DAX TS5, AT0000A157Y0 is excluded from trading on the Regulated Market

Next news »