7/3/2015 CETIN 175.00 CZK 0.00% CETV 50.50 CZK -2.98% ČEZ 561.30 CZK 0.57% ERSTE GROUP BANK 701.60 CZK -1.47% FORTUNA 80.05 CZK 0.06% KOMERČNÍ BANKA 5,400.00 CZK -0.02% NWR 0.24 CZK 4.35% O2 C.R. 101.00 CZK -0.39% PEGAS NONWOVENS 813.40 CZK -1.39% PHILIP MORRIS ČR 10,650.00 CZK -0.22% PLG 190.00 CZK 0.00% STOCK 75.10 CZK -0.07% TMR 590.00 CZK 0.00% UNIPETROL 158.20 CZK -0.32% VIG 842.10 CZK -1.62%

7/3/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETIN 175.00 0.00 13,962.44
CETV 50.50 -2.98 1,342.00
ČEZ 561.30 0.57 89,191.07
ERSTE GROUP BANK 701.60 -1.47 50,988.72
FORTUNA 80.05 0.06 3,527.56
KOMERČNÍ BANKA 5,400.00 -0.02 66,777.07
NWR 0.24 4.35 7,999.98
O2 C.R. 101.00 -0.39 9,597.06
PEGAS NONWOVENS 813.40 -1.39 2,926.26
PHILIP MORRIS ČR 10,650.00 -0.22 3,980.06
PLG 190.00 0.00 41.63
STOCK 75.10 -0.07 127.74
TMR 590.00 0.00 0.00
UNIPETROL 158.20 -0.32 647.74
VIG 842.10 -1.62 17,508.84
Total 268,618.17

7/3/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
SKODA 3,00/20 99.50 99.50 17,926.50
ST.DLUHOP. 0,85/18 101.72 101.75 163,204.89
ST.DLUHOP. 1,00/26 96.15 96.15 48,091.39
ST.DLUHOP. 2,40/25 112.00 112.65 171,464.52
ST.DLUHOP. 6,95/16 103.91 103.91 535.09
ST.DLUHOP. VAR/16 100.44 100.46 11,560.49
ST.DLUHOP. VAR/17 102.44 102.44 3,071.64
ST.DLUHOP. VAR/20 100.25 100.25 3,007.72
Total 418,862.24

7/3/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/3/2015982.141,492.88
Change to 7/2/2015-0.63%-0.63%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/3/2015982.141,492.88
Change to 7/2/2015-0.63%-0.63%
Change to 6/26/2015-1.33%-1.33%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/3/2015982.141,492.88
Change to 7/2/2015-0.63%-0.63%
Change to 6/3/2015-3.46%-2.08%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/3/2015982.141,492.88
Change to 7/2/2015-0.63%-0.63%
Change to 7/3/2014-1.53%2.99%

7/3/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades268.73.0
Registered OTC Trades0.0418.9
Total [CZKm]268.7421.9
Total [EURm]9.915.5
Total [USDm]11.017.2

News

June statistics on the PSE web site [7/1/2015 11:12 AM]

Monthly statistics for June 2015 is available in format PDF (ms1506.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment Factors [6/19/2015 9:39 AM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 22.6.2015.

Termination of Trading with Investment Certificates O2 TS 500 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 500, AT0000A0SBJ1 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates O2 TS 540 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 540, AT0000A0SBK9 is excluded from trading on the Regulated Market

Next news »