27. 5. 2016 CETV 59,20 Kč 4,78% ČEZ 443,00 Kč 2,55% ERSTE GROUP BANK 662,20 Kč -0,48% FORTUNA 86,00 Kč -0,17% KOFOLA ČS 433,40 Kč -0,14% KOMERČNÍ BANKA 960,00 Kč -1,65% MONETA MONEY BANK 76,00 Kč 0,07% O2 C.R. 230,00 Kč -0,13% PEGAS NONWOVENS 790,00 Kč -0,85% PHILIP MORRIS ČR 12 480,00 Kč -2,11% PLG 206,60 Kč 0,54% STOCK 57,00 Kč -0,87% TMR 640,00 Kč 0,00% UNIPETROL 174,10 Kč -0,91% VIG 529,10 Kč -1,29%

5/27/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 59.20 4.78 2,385.82
ČEZ 443.00 2.55 226,482.31
ERSTE GROUP BANK 662.20 -0.48 63,117.62
FORTUNA 86.00 -0.17 1,101.98
KOFOLA ČS 433.40 -0.14 107.00
KOMERČNÍ BANKA 960.00 -1.65 206,995.84
MONETA MONEY BANK 76.00 0.07 82,052.54
O2 C.R. 230.00 -0.13 30,663.06
PEGAS NONWOVENS 790.00 -0.85 1,343.84
PHILIP MORRIS ČR 12,480.00 -2.11 3,490.26
PLG 206.60 0.54 413.20
STOCK 57.00 -0.87 135.72
TMR 640.00 0.00 0.00
UNIPETROL 174.10 -0.91 822.05
VIG 529.10 -1.29 3,516.44
Total 622,627.67

5/27/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI 4,75/19 100.00 100.00 300.24
EPH 4,20/18 100.50 100.50 6,371.55
HZL WHB 3,98/19 111.73 111.74 6,742.40
SMVAK OVA 2,625/22 102.35 102.35 3,138.97
ST.DLUHOP. 0,00/18 100.04 100.04 600,290.00
ST.DLUHOP. 1,00/26 105.00 105.00 52,463.11
ST.DLUHOP. 2,40/25 117.70 117.70 1,193,786.89
ST.DLUHOP. 4,20/36 155.80 155.80 789,266.67
ST.DLUHOP. 4,60/18 110.24 110.24 136,612.00
ST.DLUHOP. 4,70/22 128.60 128.60 19,795.25
ST.DLUHOP. VAR/16 100.16 100.16 55,106.15
ST.DLUHOP. VAR/17 101.55 101.55 5,099.44
ST.DLUHOP. VAR/20 100.47 100.48 16,076.53
ST.DLUHOP. VAR/23 107.70 107.70 30,193.33
ST.DLUHOP. VAR/27 102.47 102.47 56,365.62
Total 2,971,608.14

5/27/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 5/27/2016890.471,395.93
Change to 5/26/2016-0.09%-0.09%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 5/27/2016890.471,395.93
Change to 5/26/2016-0.09%-0.09%
Change to 5/20/20161.75%1.75%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 5/27/2016890.471,395.93
Change to 5/26/2016-0.09%-0.09%
Change to 4/27/2016-2.54%-1.72%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 5/27/2016890.471,395.93
Change to 5/26/2016-0.09%-0.09%
Change to 5/27/2015-13.56%-8.95%

5/27/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades622.727.0
Registered OTC Trades0.02,971.6
Total [CZKm]622.72,998.7
Total [EURm]23.0110.9
Total [USDm]25.7123.9

News

Temporarily Unavailable FTP [5/20/2016 11:07 AM]

The files stored on the FTP of the Exchange (ftp.pse.cz) will be unavailable due to technical maintenance from Friday 20 May from 7 p.m. until Saturday 21 May 5 p.m. Thank you for your understanding and we do apologize for any inconvenience caused.

New Adjustment Factor for PX-TR Index [5/17/2016 9:37 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4,6780413732 as of 18.5.2016. The reason for this change is a dividend payment on the issue VIG - 0,60 EUR.

New Adjustment Factor for PX-TR Index [5/16/2016 3:51 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.6620909104 as of 17.5.2016. The reason for this change is a dividend payment on the issue ERSTE GROUP BANK - 0,50 EUR (13,51 CZK).

New Market Maker for MONETA Money Bank [5/12/2016 1:16 PM]

With effect from 13.05.2016, the Market Maker EQUILOR ZRt. will expand the market making activities to the issue of shares MONETA Money Bank, ISIN: CZ0008040318.

Next news »