7/25/2014 CETV 49.90 CZK -2.16% ČEZ 592.00 CZK -0.59% ERSTE GROUP BANK 540.30 CZK 2.12% FORTUNA 128.90 CZK 0.70% KOMERČNÍ BANKA 4,550.00 CZK 1.56% NWR 3.90 CZK 2.63% O2 C.R. 269.40 CZK 0.30% ORCO 12.65 CZK -1.17% PEGAS NONWOVENS 620.00 CZK 0.62% PHILIP MORRIS ČR 10,417.00 CZK 0.10% PLG 157.55 CZK -0.54% STOCK 106.00 CZK 0.00% TMR 565.60 CZK 0.00% UNIPETROL 127.50 CZK 0.39% VIG 1,058.00 CZK 2.03%

7/25/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 49.90 -2.16 6,859.49
ČEZ 592.00 -0.59 123,239.01
ERSTE GROUP BANK 540.30 2.12 144,556.32
FORTUNA 128.90 0.70 1,018.57
KOMERČNÍ BANKA 4,550.00 1.56 184,956.63
NWR 3.90 2.63 451.66
O2 C.R. 269.40 0.30 71,038.14
ORCO 12.65 -1.17 69.44
PEGAS NONWOVENS 620.00 0.62 659.17
PHILIP MORRIS ČR 10,417.00 0.10 1,846.49
PLG 157.55 -0.54 29.01
STOCK 106.00 0.00 0.00
TMR 565.60 0.00 0.00
UNIPETROL 127.50 0.39 242.48
VIG 1,058.00 2.03 47.65
Total 535,014.07

7/25/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 4,80/19 99.90 99.90 2,525.50
ČEZ 594.50 594.50 5,945.00
ERSTE GROUP BANK 547.80 547.80 383.46
KOMERČNÍ BANKA 4,530.00 4,530.00 4,530.00
O2 C.R. 268.60 271.00 4,170.29
ST.DLUHOP. 0,50/16 100.52 100.52 50,261.39
ST.DLUHOP. 1,50/19 104.17 104.30 64,242.79
ST.DLUHOP. 3,80/15 102.61 102.62 207,504.69
ST.DLUHOP. 4,60/18 116.54 116.60 174,493.61
ST.DLUHOP. 5,70/24 139.05 139.05 105,035.63
ST.DLUHOP. VAR/16 100.32 100.36 50,229.94
ST.DLUHOP. VAR/20 99.20 99.20 1,190.60
ST.DLUHOP. VAR/23 106.81 106.83 32,149.00
Total 702,661.91

7/25/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/25/2014962.171,398.37
Change to 7/24/20140.99%0.99%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/25/2014962.171,398.37
Change to 7/24/20140.99%0.99%
Change to 7/18/20141.91%1.91%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/25/2014962.171,398.37
Change to 7/24/20140.99%0.99%
Change to 6/25/2014-4.51%-3.18%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/25/2014962.171,398.37
Change to 7/24/20140.99%0.99%
Change to 7/25/20136.15%10.87%

7/25/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades535.013.3
Registered OTC Trades15.0687.6
Total [CZKm]550.0701.0
Total [EURm]20.025.5
Total [USDm]26.934.3

News

Suspension of trading with VET ASSETS [7/24/2014 9:00 AM]

With effect from 1.8.2014, the issue of shares VET ASSETS will be suspended

Termination of Trading with Investment Certificates EB EGB TL2 [7/4/2014 11:18 AM]

With effect from 7.7.2014, the issue of investment certificates EB EGB TL2, ISIN AT0000A142V8 will be excluded from trading on the Regulated Market

June statistics on the PSE web site [7/1/2014 9:13 AM]

June statistics on the PSE web site

Monthly statistics for June 2014 is available in format PDF (ms1406.pdf) on the PSE web site in the chapter Statistics /Statistical files.

J & T Banka, a.s becomes the first Market Maker on Bonds [6/23/2014 10:01 AM]

As of June 23, 2014 J & T Banka, a.s. commences to perform Market making activities on selected corporate bond issues of the Prague Stock Exchange.

Next news »