8/27/2014 CETV 51.50 CZK 0.39% ČEZ 620.40 CZK 0.03% ERSTE GROUP BANK 550.80 CZK 0.38% FORTUNA 127.95 CZK 1.31% KOMERČNÍ BANKA 4,850.00 CZK -0.33% NWR 3.10 CZK 0.00% O2 C.R. 296.00 CZK 0.75% ORCO 11.95 CZK 2.14% PEGAS NONWOVENS 645.00 CZK 0.94% PHILIP MORRIS ČR 10,499.00 CZK -0.01% PLG 174.40 CZK 0.23% STOCK 105.00 CZK 0.10% TMR 548.00 CZK 0.00% UNIPETROL 129.30 CZK 0.00% VIG 1,035.00 CZK -0.86%

8/27/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 51.50 0.39 1,649.99
ČEZ 620.40 0.03 202,777.11
ERSTE GROUP BANK 550.80 0.38 50,448.85
FORTUNA 127.95 1.31 7,038.62
KOMERČNÍ BANKA 4,850.00 -0.33 159,963.64
NWR 3.10 0.00 298.70
O2 C.R. 296.00 0.75 28,681.99
ORCO 11.95 2.14 263.01
PEGAS NONWOVENS 645.00 0.94 2,298.07
PHILIP MORRIS ČR 10,499.00 -0.01 2,522.03
PLG 174.40 0.23 2,930.13
STOCK 105.00 0.10 269.49
TMR 548.00 0.00 0.00
UNIPETROL 129.30 0.00 735.36
VIG 1,035.00 -0.86 26.03
Total 459,903.03

8/27/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
HOME CR.BV 6,25/16 102.00 102.00 9,284.69
KOMERČNÍ BANKA 4,866.00 4,873.00 10,128.84
ST.DLUHOP. 1,50/19 104.75 104.85 796,273.03
ST.DLUHOP. 2,40/25 109.90 110.32 1,221,773.97
ST.DLUHOP. 2,50/28 108.87 108.87 381,190.83
ST.DLUHOP. 4,20/36 128.30 128.30 26,283.00
ST.DLUHOP. 5,00/19 120.72 120.72 35,008.43
ST.DLUHOP. 5,70/24 140.40 140.40 22,699.60
ST.DLUHOP. VAR/16 100.50 100.55 83,175.14
ST.DLUHOP. VAR/17 103.21 103.25 5,675.17
Total 2,591,492.72

8/27/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/27/2014992.721,442.76
Change to 8/26/2014-0.07%-0.07%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/27/2014992.721,442.76
Change to 8/26/2014-0.07%-0.07%
Change to 8/20/20141.66%1.66%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/27/2014992.721,442.76
Change to 8/26/2014-0.07%-0.07%
Change to 7/25/20143.18%3.17%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/27/2014992.721,442.76
Change to 8/26/2014-0.07%-0.07%
Change to 8/27/20134.31%8.94%

8/27/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades460.08.0
Registered OTC Trades10.12,581.4
Total [CZKm]470.12,589.4
Total [EURm]16.993.3
Total [USDm]22.3123.0

News

Exclusion of issue VET ASSETS from trading [8/14/2014 8:40 AM]

With effect from 18.8.2014, the issue VET ASSETS will be excluded from trading

July statistics on the PSE web site [8/4/2014 2:15 PM]

Monthly statistics for July 2014 is available in format PDF (ms1407.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Suspension of trading with issue VET ASSETS [7/24/2014 9:00 AM]

With effect from 1.8.2014, the issue of shares VET ASSETS will be suspended from trading on the Standard Market

Termination of Trading with Investment Certificates EB EGB TL2 [7/4/2014 11:18 AM]

With effect from 7.7.2014, the issue of investment certificates EB EGB TL2, ISIN AT0000A142V8 will be excluded from trading on the Regulated Market

Next news »