8/1/2014 CETV 53.00 CZK -4.50% ČEZ 581.00 CZK -1.02% ERSTE GROUP BANK 533.70 CZK -2.07% FORTUNA 126.00 CZK -0.08% KOMERČNÍ BANKA 4,499.00 CZK 0.02% NWR 2.20 CZK -24.14% O2 C.R. 285.70 CZK 4.84% ORCO 11.30 CZK -6.22% PEGAS NONWOVENS 625.00 CZK 0.48% PHILIP MORRIS ČR 10,350.00 CZK -0.48% PLG 160.40 CZK 0.28% STOCK 104.00 CZK -0.67% TMR 565.60 CZK 0.00% UNIPETROL 129.00 CZK 0.78% VIG 1,020.00 CZK -1.64%

8/1/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 53.00 -4.50 8,165.32
ČEZ 581.00 -1.02 270,587.26
ERSTE GROUP BANK 533.70 -2.07 135,353.68
FORTUNA 126.00 -0.08 2,544.39
KOMERČNÍ BANKA 4,499.00 0.02 143,869.38
NWR 2.20 -24.14 3,619.01
O2 C.R. 285.70 4.84 131,233.36
ORCO 11.30 -6.22 271.71
PEGAS NONWOVENS 625.00 0.48 3,225.18
PHILIP MORRIS ČR 10,350.00 -0.48 5,073.89
PLG 160.40 0.28 48.74
STOCK 104.00 -0.67 327.00
TMR 565.60 0.00 0.00
UNIPETROL 129.00 0.78 3,513.05
VIG 1,020.00 -1.64 2,710.95
Total 710,542.93

8/1/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 3,50/17 100.10 100.10 4,039.39
CPI BYTY 4,80/19 99.90 99.90 1,011.13
ČEZ 578.00 578.00 4,335.00
KOMERČNÍ BANKA 4,494.00 4,570.00 1,327.62
O2 C.R. 272.50 273.00 1,574.30
ST.DLUHOP. 0,85/18 101.40 101.40 50,863.01
ST.DLUHOP. 2,40/25 106.70 107.50 377,918.63
ST.DLUHOP. 2,50/28 104.20 104.20 52,034.03
ST.DLUHOP. 3,85/21 119.00 119.00 61,141.60
ST.DLUHOP. 4,60/18 116.45 116.45 174,445.00
ST.DLUHOP. 5,70/24 138.65 138.65 69,887.08
ST.DLUHOP. VAR/16 100.44 100.44 75,421.67
ST.DLUHOP. VAR/17 103.25 103.28 41,328.76
Total 915,327.22

8/1/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/1/2014951.121,382.31
Change to 7/31/2014-0.59%-0.59%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/1/2014951.121,382.31
Change to 7/31/2014-0.59%-0.59%
Change to 7/25/2014-1.15%-1.15%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/1/2014951.121,382.31
Change to 7/31/2014-0.59%-0.59%
Change to 7/1/2014-4.91%-4.91%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/1/2014951.121,382.31
Change to 7/31/2014-0.59%-0.59%
Change to 8/1/20131.68%6.20%

8/1/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades710.61.0
Registered OTC Trades7.2908.1
Total [CZKm]717.8909.1
Total [EURm]26.032.9
Total [USDm]34.844.1

News

Suspension of trading with VET ASSETS [7/24/2014 9:00 AM]

With effect from 1.8.2014, the issue of shares VET ASSETS will be suspended

Termination of Trading with Investment Certificates EB EGB TL2 [7/4/2014 11:18 AM]

With effect from 7.7.2014, the issue of investment certificates EB EGB TL2, ISIN AT0000A142V8 will be excluded from trading on the Regulated Market

June statistics on the PSE web site [7/1/2014 9:13 AM]

June statistics on the PSE web site

Monthly statistics for June 2014 is available in format PDF (ms1406.pdf) on the PSE web site in the chapter Statistics /Statistical files.

J & T Banka, a.s becomes the first Market Maker on Bonds [6/23/2014 10:01 AM]

As of June 23, 2014 J & T Banka, a.s. commences to perform Market making activities on selected corporate bond issues of the Prague Stock Exchange.

Next news »