4/29/2016 CETV 63.70 CZK -2.60% ČEZ 461.40 CZK 2.53% ERSTE GROUP BANK 676.90 CZK -0.09% FORTUNA 87.90 CZK -2.33% KOFOLA ČS 415.00 CZK 0.27% KOMERČNÍ BANKA 4,859.00 CZK 1.00% NWR 0.11 CZK 0.00% O2 C.R. 240.00 CZK -0.83% PEGAS NONWOVENS 830.00 CZK 3.75% PHILIP MORRIS ČR 12,390.00 CZK 2.48% PLG 207.00 CZK 0.19% STOCK 57.00 CZK 1.06% TMR 640.00 CZK 0.00% UNIPETROL 191.00 CZK 2.14% VIG 538.00 CZK -1.63%

4/29/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 63.70 -2.60 305.11
ČEZ 461.40 2.53 225,461.40
ERSTE GROUP BANK 676.90 -0.09 32,765.92
FORTUNA 87.90 -2.33 2,916.87
KOFOLA ČS 415.00 0.27 363.20
KOMERČNÍ BANKA 4,859.00 1.00 138,053.14
NWR 0.11 0.00 416.24
O2 C.R. 240.00 -0.83 19,060.37
PEGAS NONWOVENS 830.00 3.75 3,481.43
PHILIP MORRIS ČR 12,390.00 2.48 5,734.52
PLG 207.00 0.19 23.77
STOCK 57.00 1.06 8,830.63
TMR 640.00 0.00 0.00
UNIPETROL 191.00 2.14 3,494.83
VIG 538.00 -1.63 5,841.93
Total 446,749.35

4/29/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI 5,10/21 104.98 104.98 10,498.17
EPH 4,20/18 100.50 100.50 2,017.70
HZL WHB 3,98/19 111.99 111.99 55,437.58
ST.DLUHOP. 0,45/23 101.48 101.56 305,340.71
ST.DLUHOP. 0,50/16 100.11 100.15 130,677.06
ST.DLUHOP. 0,85/18 101.69 101.72 40,725.78
ST.DLUHOP. 1,50/19 105.30 105.30 10,606.67
ST.DLUHOP. 2,40/25 117.83 118.15 118,154.82
ST.DLUHOP. 2,50/28 121.50 121.50 61,611.11
ST.DLUHOP. 3,75/20 115.50 115.50 1,167.27
ST.DLUHOP. 3,85/21 120.37 120.40 49,069.44
ST.DLUHOP. VAR/16 100.18 100.23 14,031.32
ST.DLUHOP. VAR/17 101.66 101.66 51,001.14
Total 850,338.77

4/29/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 4/29/2016916.041,423.94
Change to 4/28/20160.77%0.77%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 4/29/2016916.041,423.94
Change to 4/28/20160.77%0.77%
Change to 4/22/2016-0.39%-0.39%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 4/29/2016916.041,423.94
Change to 4/28/20160.77%0.77%
Change to 3/29/20162.56%4.72%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 4/29/2016916.041,423.94
Change to 4/28/20160.77%0.77%
Change to 4/29/2015-10.64%-6.66%

4/29/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades446.87.6
Registered OTC Trades0.0850.3
Total [CZKm]446.8858.0
Total [EURm]16.531.7
Total [USDm]18.836.2

News

Start of trading with MONETA issue (formely GE Money Bank) [4/27/2016 3:28 PM]

Trading with Moneta Money Bank issue will start on Prime Market of the Prague Stock Exchange on 6th May 2016.

New Adjustment Factor for PX-TR Index [4/20/2016 1:41 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.6387540385 as of 21.4.2016. The reason for this change is a dividend payment on the issue PHILIP MORRIS CR - 920 CZK.

New Adjustment Factor for PX-TR Index [4/15/2016 10:21 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.6260303372 as of 18.4.2016. The reason for this change is a dividend payment on the issue O2 C.R. - 16 CZK.

New Adjustment Factor for PX-TR Index [4/13/2016 9:14 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed as of 14.4.2016.

Next news »