5/20/2013 AAA 24.00 CZK -1.44% CETV 59.15 CZK 1.11% ČEZ 557.00 CZK -0.18% ERSTE GROUP BANK 667.30 CZK -0.25% FORTUNA 117.80 CZK 1.68% KOMERČNÍ BANKA 3,756.00 CZK -0.69% NWR 35.55 CZK -1.25% ORCO 57.45 CZK 0.79% PEGAS NONWOVENS 538.80 CZK 0.73% PHILIP MORRIS ČR 10,999.00 CZK 0.45% TELEFÓNICA C.R. 302.50 CZK 0.97% TMR 1,195.00 CZK 3.02% UNIPETROL 172.00 CZK 0.00% VIG 1,031.00 CZK 0.00%

5/20/2013 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
AAA 24.00 -1.44 435.73
CETV 59.15 1.11 7,449.31
ČEZ 557.00 -0.18 118,139.03
ERSTE GROUP BANK 667.30 -0.25 59,947.52
FORTUNA 117.80 1.68 5,596.86
KOMERČNÍ BANKA 3,756.00 -0.69 88,103.78
NWR 35.55 -1.25 34,038.60
ORCO 57.45 0.79 711.15
PEGAS NONWOVENS 538.80 0.73 8,585.77
PHILIP MORRIS ČR 10,999.00 0.45 607.40
TELEFÓNICA C.R. 302.50 0.97 22,953.25
TMR 1,195.00 3.02 938.25
UNIPETROL 172.00 0.00 12,250.18
VIG 1,031.00 0.00 0.00
Total 359,756.82

5/20/2013 On-line Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI 6,05/16 99.74 100.00 65,977.53
CPI BYTY 5,80/21 100.00 100.00 3,608.70
CPI VAR/19 101.50 101.50 33,107.50
ČEZ 556.00 560.00 26,490.30
HOME CR.BV 6,25/16 106.00 106.00 10,055.63
HZL RBCZ 5,50/17 116.32 116.32 6,525.60
NWR 35.00 35.00 175.00
ST.DLUHOP. 1,50/19 102.25 102.41 371,313.77
ST.DLUHOP. 2,75/14 102.10 102.20 789.40
ST.DLUHOP. 3,40/15 107.02 107.09 87,612.80
ST.DLUHOP. 3,80/15 106.67 106.67 14,673.08
ST.DLUHOP. 3,85/21 118.55 118.85 14,043.88
ST.DLUHOP. 4,00/17 112.80 112.80 1,585.27
ST.DLUHOP. 4,20/36 124.72 124.98 213,033.88
ST.DLUHOP. 4,70/22 127.15 128.20 131,776.88
ST.DLUHOP. 5,70/24 141.05 141.30 116,963.30
ST.DLUHOP. VAR/16 100.20 100.41 181,792.37
ST.DLUHOP. VAR/17 103.64 103.95 57,492.68
TELEFÓNICA C.R. 299.00 299.50 12,458.31
Total 1,349,475.86

5/20/2013 Index PX

PX

day

Index PX
Closed value as of 5/20/2013982.50
Change to 5/17/2013-0.03%

PX

week

Index PX
Closed value as of 5/20/2013982.50
Change to 5/17/2013-0.03%
Change to 5/13/20131.54%

PX

month

Index PX
Closed value as of 5/20/2013982.50
Change to 5/17/2013-0.03%
Change to 4/19/20134.35%

PX

year

Index PX
Closed value as of 5/20/2013982.50
Change to 5/17/2013-0.03%
Change to 5/18/201213.09%

5/20/2013 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Exchange trades359.90.0
Registered OTC trades39.11,310.4
Total [CZKm]399.01,310.4
Total [EURm]15.350.2
Total [USDm]19.664.5

News

Prague Stock Exchange Membership Fee of CZK 0 [5/15/2013 8:23 AM]

The Prague Stock Exchange (PSE) has developed an incentive program for those interested in becoming members of the Exchange. The annual membership fee for all new members has been reduced to CZK 0!

New Investment Certificates on PSE [5/14/2013 2:28 PM]

Starting from 15th May, 2013, the Prague Stock Exchange will launch trading with 19 new investment certificates issued by Erste Group Bank AG.

New bond issues [5/3/2013 2:43 PM]

Four bond issues of the issuer CPI BYTY, a.s. will be launched on Regulated Market of the Prague Stock Exchange markets on May 9th, 2013.

April statistics on the PSE web site [5/2/2013 2:20 PM]

Monthly statistics for April 2013 is available in format PDF (ms1304.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Next news »