5/28/2015 CETV 60.55 CZK -2.50% ČEZ 632.50 CZK -1.17% ERSTE GROUP BANK 720.00 CZK -2.16% FORTUNA 94.65 CZK -0.05% KOMERČNÍ BANKA 5,372.00 CZK 1.99% NWR 0.24 CZK 0.00% O2 C.R. 177.60 CZK 0.00% PEGAS NONWOVENS 790.00 CZK 2.33% PHILIP MORRIS ČR 10,859.00 CZK -0.10% PLG 178.00 CZK -0.56% STOCK 75.30 CZK -1.18% TMR 589.00 CZK 0.00% UNIPETROL 166.95 CZK -0.60% VIG 965.00 CZK -0.48%

5/28/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 60.55 -2.50 1,280.42
ČEZ 632.50 -1.17 228,155.55
ERSTE GROUP BANK 720.00 -2.16 27,151.34
FORTUNA 94.65 -0.05 734.22
KOMERČNÍ BANKA 5,372.00 1.99 369,672.66
NWR 0.24 0.00 1,061.54
O2 C.R. 177.60 0.00 0.00
PEGAS NONWOVENS 790.00 2.33 13,656.06
PHILIP MORRIS ČR 10,859.00 -0.10 5,677.43
PLG 178.00 -0.56 26.88
STOCK 75.30 -1.18 230.99
TMR 589.00 0.00 0.00
UNIPETROL 166.95 -0.60 303.62
VIG 965.00 -0.48 37,306.07
Total 685,256.76

5/28/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 4,80/19 103.00 103.00 5,164.67
ČESKÉ DRÁHY VAR/18 102.67 102.85 82,809.71
ČEZ 640.00 640.00 336.00
J&T BANKA 10% PERP 109.00 109.00 981.00
KOMERČNÍ BANKA 5,390.00 5,390.00 13,475.00
O2 C.R. 185.77 185.77 8,670.81
ST.DLUHOP. 0,85/18 102.10 102.10 10,226.72
ST.DLUHOP. 1,50/19 105.77 105.85 480,183.33
ST.DLUHOP. 2,40/25 115.87 115.87 59,384.86
ST.DLUHOP. 2,50/28 115.95 116.45 354,572.22
ST.DLUHOP. 3,85/21 121.65 121.65 124,238.06
ST.DLUHOP. 4,70/22 130.32 130.32 66,850.69
ST.DLUHOP. 5,70/24 144.84 144.84 72,467.50
ST.DLUHOP. VAR/16 100.29 100.29 1,234.14
Total 1,280,594.72

5/28/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 5/28/20151,025.521,526.24
Change to 5/27/2015-0.45%-0.45%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 5/28/20151,025.521,526.24
Change to 5/27/2015-0.45%-0.45%
Change to 5/21/20150.40%0.40%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 5/28/20151,025.521,526.24
Change to 5/27/2015-0.45%-0.45%
Change to 4/28/2015-0.56%-0.56%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 5/28/20151,025.521,526.24
Change to 5/27/2015-0.45%-0.45%
Change to 5/28/20141.06%5.70%

5/28/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades685.38.0
Registered OTC Trades22.51,258.1
Total [CZKm]707.71,266.1
Total [EURm]25.846.1
Total [USDm]28.150.2

News

Trading with the share issue CETIN [5/27/2015 4:04 PM]

The General Director of the Prague Stock Exchange decided on admission of the share issue of company Česká telekomunikační infrastruktura, a.s. (CETIN) for trading on Free Market. The first trading day of the issue will be June 1, 2015. Reference price will be published on May 29, 2015.

Suspension of trading with investment certificates [5/27/2015 2:49 PM]

The Prague Stock Exchange will suspend the trading with the following issues of investment certificates O2 TS 500, (AT0000A0SBJ1) and O2 TS 540, (AT0000A0SBK9).

Extraordinary adjustment of PX indices [5/26/2015 5:21 PM]

Due to a special operation on O2 C.R. (ISIN CZ0009093209) the number of shares of O2 C.R. constituent used in calculation and also the adjustment factor of PX, PX-TR and PX-GLOB indices will be recalculated with effect from June 1, 2015.

Corporate action – spin-off on O2 C. R. [5/15/2015 4:31 PM]

Because of the special procedure which refers to shares O2 C.R. – CZ0009093209 (effectiveness June 1, 2015) trading in XETRA system with these shares will be suspended. More info you can find bellow.

Next news »