11/25/2014 CETV 60.80 CZK 4.11% ČEZ 609.50 CZK 0.74% ERSTE GROUP BANK 594.40 CZK 0.64% FORTUNA 123.50 CZK -0.40% KOMERČNÍ BANKA 4,743.00 CZK 0.91% NWR 0.55 CZK 0.00% O2 C.R. 243.20 CZK 5.33% PEGAS NONWOVENS 633.90 CZK 1.91% PHILIP MORRIS ČR 10,150.00 CZK -1.17% PLG 169.90 CZK 0.83% STOCK 89.80 CZK 0.96% TMR 609.50 CZK 0.00% UNIPETROL 130.00 CZK 0.00% VIG 1,069.00 CZK -1.02%

11/25/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 60.80 4.11 9,547.68
ČEZ 609.50 0.74 404,248.39
ERSTE GROUP BANK 594.40 0.64 108,165.01
FORTUNA 123.50 -0.40 2,404.23
KOMERČNÍ BANKA 4,743.00 0.91 222,622.96
NWR 0.55 0.00 429.32
O2 C.R. 243.20 5.33 97,843.08
PEGAS NONWOVENS 633.90 1.91 15,562.55
PHILIP MORRIS ČR 10,150.00 -1.17 9,829.21
PLG 169.90 0.83 253.27
STOCK 89.80 0.96 1,014.16
TMR 609.50 0.00 0.00
UNIPETROL 130.00 0.00 693.85
VIG 1,069.00 -1.02 1,818.35
Total 874,432.05

11/25/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 5,80/21 99.49 99.49 5,139.33
ST.DLUHOP. 0,85/18 102.28 102.30 406,368.44
ST.DLUHOP. 1,50/19 106.16 106.20 3,188.90
ST.DLUHOP. 2,40/25 114.35 114.35 34,806.04
ST.DLUHOP. 3,85/21 123.18 123.18 61,900.14
ST.DLUHOP. 4,60/18 116.55 116.55 272,123.13
ST.DLUHOP. 5,00/19 121.03 121.03 20,979.85
Total 804,505.83

11/25/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 11/25/2014988.091,445.42
Change to 11/24/20140.69%0.69%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 11/25/2014988.091,445.42
Change to 11/24/20140.69%0.69%
Change to 11/18/20141.53%1.53%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 11/25/2014988.091,445.42
Change to 11/24/20140.69%0.69%
Change to 10/24/20143.99%3.99%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 11/25/2014988.091,445.42
Change to 11/24/20140.69%0.69%
Change to 11/25/2013-3.20%0.80%

11/25/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades874.516.2
Registered OTC Trades0.0804.5
Total [CZKm]874.5820.7
Total [EURm]31.729.8
Total [USDm]39.437.0

News

Raiffeisen Centrobank will expand the market making activities [11/21/2014 2:41 PM]

With effect from 24.11.2014, the Market Maker Raiffeisen Centrobank will expand the market making activities to the issue of shares VIG, ISIN: AT0000908504.

Termination of Trading with Investment Certificates EB S&P500 TS1 [11/11/2014 5:00 PM]

With effect from 12/11/2014, the issue of investment certificates EB S&P500 TS1, AT0000A17R03 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB GLD TL6 [11/5/2014 5:00 PM]

With effect from 6.11.2014, the issue of investment certificates EB GLD TL6, AT0000A143D4 is excluded from trading on the Regulated Market

October statistics on the PSE web site [11/3/2014 9:00 AM]

Monthly statistics for October 2014 is available in format PDF (ms1410.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Next news »