10/24/2014 CETV 50.40 CZK 0.20% ČEZ 602.80 CZK 2.69% ERSTE GROUP BANK 515.80 CZK 3.16% FORTUNA 117.40 CZK 0.60% KOMERČNÍ BANKA 4,775.00 CZK -0.44% NWR 0.55 CZK 0.00% O2 C.R. 250.00 CZK -6.89% PEGAS NONWOVENS 627.00 CZK 0.32% PHILIP MORRIS ČR 10,000.00 CZK 0.02% PLG 168.00 CZK 0.54% STOCK 107.90 CZK -0.09% TMR 599.00 CZK 0.99% UNIPETROL 130.00 CZK -0.76% VIG 1,003.00 CZK -0.50%

10/24/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 50.40 0.20 818.23
ČEZ 602.80 2.69 601,476.65
ERSTE GROUP BANK 515.80 3.16 158,322.23
FORTUNA 117.40 0.60 9,975.78
KOMERČNÍ BANKA 4,775.00 -0.44 201,214.18
NWR 0.55 0.00 2,162.03
O2 C.R. 250.00 -6.89 44,673.29
PEGAS NONWOVENS 627.00 0.32 2,174.56
PHILIP MORRIS ČR 10,000.00 0.02 10,199.65
PLG 168.00 0.54 162.24
STOCK 107.90 -0.09 120.16
TMR 599.00 0.99 14.98
UNIPETROL 130.00 -0.76 733.26
VIG 1,003.00 -0.50 1,612.68
Total 1,033,659.91

10/24/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČEZ 603.00 604.00 107,777.66
ERSTE GROUP BANK 515.70 515.70 1,031.40
JTFG I 6,40/14 100.09 100.22 502,571.67
KOMERČNÍ BANKA 4,770.00 4,790.00 57,468.71
PHILIP MORRIS ČR 10,000.00 10,000.00 2,780.00
ST.DLUHOP. 1,50/19 105.78 105.86 1,085,622.80
ST.DLUHOP. 3,40/15 102.86 102.86 5,168.03
ST.DLUHOP. 3,75/20 118.85 118.85 596,697.92
ST.DLUHOP. 3,80/15 101.73 101.74 46,179.36
ST.DLUHOP. 4,60/18 116.90 116.90 35,323.00
ST.DLUHOP. 4,70/22 129.84 129.84 65,213.75
ST.DLUHOP. 5,70/24 143.05 143.05 218,232.50
ST.DLUHOP. VAR/16 100.45 100.56 902,434.54
ST.DLUHOP. VAR/17 103.17 103.20 8,282.46
Total 3,634,783.79

10/24/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 10/24/2014950.171,389.94
Change to 10/23/20140.39%0.94%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 10/24/2014950.171,389.94
Change to 10/23/20140.39%0.94%
Change to 10/17/20142.52%3.08%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 10/24/2014950.171,389.94
Change to 10/23/20140.39%0.94%
Change to 9/24/2014-2.79%-2.17%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 10/24/2014950.171,389.94
Change to 10/23/20140.39%0.94%
Change to 10/24/2013-4.10%-0.14%

10/24/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades1,033.7578.8
Registered OTC Trades169.13,465.7
Total [CZKm]1,202.74,044.5
Total [EURm]43.4146.0
Total [USDm]55.0184.9

News

Termination of Trading with Investment Certificates EB EGB TL6 [10/16/2014 3:31 PM]

With effect from 17.10.2014, the issue of investment certificates EB EGB TL6, AT0000A19L64 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB DAX TL6 [10/15/2014 5:00 PM]

With effect from 15.10.2014, the issue of investment certificates EB DAX TL6, AT0000A17QU3 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB WTI TL5 [10/10/2014 4:40 PM]

With effect from 13.10.2014, the issue of investment certificates EB WTI TL5, AT0000A17QX7 is excluded from trading on the Regulated Market

Update of the Indices Composition - Corporate Action [10/8/2014 4:12 PM]

With effect from 9.10.2014 will be update index compositions for the PX, PX-TR and PX-GLOB Indices.

Next news »