6/24/2016 CETV 55.00 CZK 0.00% ČEZ 414.40 CZK -2.49% ERSTE GROUP BANK 553.20 CZK -9.19% FORTUNA 84.85 CZK -1.79% KOFOLA ČS 432.00 CZK -1.80% KOMERČNÍ BANKA 904.00 CZK -3.98% MONETA MONEY BANK 70.40 CZK -5.19% O2 C.R. 222.00 CZK -0.09% PEGAS NONWOVENS 801.90 CZK 2.81% PHILIP MORRIS ČR 12,100.00 CZK -1.22% PLG 206.20 CZK 0.00% STOCK 54.25 CZK -6.55% TMR 640.00 CZK 0.00% UNIPETROL 167.00 CZK -1.76% VIG 481.00 CZK -3.80%

6/24/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 55.00 0.00 8,449.86
ČEZ 414.40 -2.49 254,040.60
ERSTE GROUP BANK 553.20 -9.19 391,108.84
FORTUNA 84.85 -1.79 1,189.87
KOFOLA ČS 432.00 -1.80 1,779.42
KOMERČNÍ BANKA 904.00 -3.98 219,627.33
MONETA MONEY BANK 70.40 -5.19 56,231.74
O2 C.R. 222.00 -0.09 8,089.51
PEGAS NONWOVENS 801.90 2.81 16,816.53
PHILIP MORRIS ČR 12,100.00 -1.22 40,210.92
PLG 206.20 0.00 0.00
STOCK 54.25 -6.55 3,487.49
TMR 640.00 0.00 96.20
UNIPETROL 167.00 -1.76 4,629.89
VIG 481.00 -3.80 33,429.05
Total 1,039,187.24

6/24/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI III 4,65/22 100.00 100.00 296.98
EPH 4,20/18 99.84 99.84 20,175.03
ST.DLUHOP. 1,50/19 105.02 105.02 106,015.83
ST.DLUHOP. 2,40/25 117.95 118.19 300,023.85
ST.DLUHOP. 3,85/21 119.96 120.05 67,578.74
ST.DLUHOP. 5,70/24 142.75 142.75 10,027.97
Total 504,118.40

6/24/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 6/24/2016819.581,313.31
Change to 6/23/2016-4.17%-4.17%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 6/24/2016819.581,313.31
Change to 6/23/2016-4.17%-4.17%
Change to 6/17/2016-1.40%-1.40%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 6/24/2016819.581,313.31
Change to 6/23/2016-4.17%-4.17%
Change to 5/24/2016-6.46%-4.39%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 6/24/2016819.581,313.31
Change to 6/23/2016-4.17%-4.17%
Change to 6/24/2015-16.58%-12.06%

6/24/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades1,039.210.6
Registered OTC Trades0.0504.1
Total [CZKm]1,039.2514.7
Total [EURm]38.319.0
Total [USDm]42.421.0

News

New adjustment factors [6/17/2016 2:28 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 20.6.2016.

New Adjustment Factor for PX-TR Index [6/10/2016 4:38 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.7818827461 as of 13.6.2016. The reason for this change is a dividend payment on the issue UNIPETROL - 5.52 CZK.

New Adjustment Factor for PX-TR Index [6/7/2016 4:35 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.77645632 as of 8.6.2016. The reason for this change is a dividend payment on the issue CEZ - 40 CZK.

Membership termination [6/1/2016 3:43 PM]

The company DB Securities S.A. terminated the membership on PSE on the date 31st May, 2016.

Next news »