1/30/2015 CETV 65.95 CZK 2.89% ČEZ 576.00 CZK -1.18% ERSTE GROUP BANK 537.40 CZK 1.30% FORTUNA 123.95 CZK 0.36% KOMERČNÍ BANKA 5,010.00 CZK 0.44% NWR 0.44 CZK 0.00% O2 C.R. 217.30 CZK 2.02% PEGAS NONWOVENS 674.00 CZK 1.89% PHILIP MORRIS ČR 10,947.00 CZK 1.31% PLG 183.00 CZK 0.83% STOCK 75.95 CZK 0.93% TMR 590.00 CZK 0.00% UNIPETROL 135.60 CZK -1.88% VIG 1,050.00 CZK -0.85%

1/30/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 65.95 2.89 1,997.77
ČEZ 576.00 -1.18 141,691.44
ERSTE GROUP BANK 537.40 1.30 130,313.54
FORTUNA 123.95 0.36 696.71
KOMERČNÍ BANKA 5,010.00 0.44 399,666.47
NWR 0.44 0.00 42.71
O2 C.R. 217.30 2.02 18,231.93
PEGAS NONWOVENS 674.00 1.89 17,945.66
PHILIP MORRIS ČR 10,947.00 1.31 6,584.64
PLG 183.00 0.83 1,454.52
STOCK 75.95 0.93 1,690.51
TMR 590.00 0.00 0.00
UNIPETROL 135.60 -1.88 481.71
VIG 1,050.00 -0.85 355.82
Total 721,153.42

1/30/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI 6,05/16 103.00 103.00 2,101.68
CPI BYTY 4,80/19 100.00 100.00 1,036.13
CPI VAR/19 106.50 106.50 2,178.37
DAIREWAVI 5,00/16 100.00 100.00 99,330.00
KOMERČNÍ BANKA 4,985.00 5,008.00 11,915.85
ST.DLUHOP. 0,50/16 100.66 100.67 10,596.37
ST.DLUHOP. 2,50/28 123.35 123.54 3,235,161.66
ST.DLUHOP. 4,70/22 134.75 134.84 314,348.92
ST.DLUHOP. VAR/16 100.51 100.51 130,816.08
Total 3,807,485.05

1/30/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 1/30/2015955.781,398.15
Change to 1/29/20150.14%0.14%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 1/30/2015955.781,398.15
Change to 1/29/20150.14%0.14%
Change to 1/23/2015-0.64%-0.64%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 1/30/2015955.781,398.15
Change to 1/29/20150.14%0.14%
Change to 12/30/20140.96%0.96%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 1/30/2015955.781,398.15
Change to 1/29/20150.14%0.14%
Change to 1/30/2014-3.89%0.08%

1/30/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades721.318.5
Registered OTC Trades11.93,795.6
Total [CZKm]733.23,814.0
Total [EURm]26.4137.2
Total [USDm]29.8155.1

News

New market maker on PSE [1/21/2015 1:32 PM]

The company DB Securities S.A. (the PSE membership from October 2013) is a new market maker on PSE. They will quote three instruments – CEZ, Komercni banka and O2 CR.

Termination of Trading with Investment Certificates EB DAX TS5 [1/19/2015 5:00 PM]

With effect from 20/1/2015, the issue of investment certificates EB DAX TS5, AT0000A157Y0 is excluded from trading on the Regulated Market

Termination of Trading with Warrants EB WTI TL8 [1/13/2015 5:00 PM]

With effect from 14/1/2015, the issue of warrants EB WTI TL8, AT0000A1BG39 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB USDCZK TS6 [1/9/2015 5:00 PM]

With effect from 12/1/2015, the issue of investment certificates EB USDCZK TS6, AT0000A1AVS6 is excluded from trading on the Regulated Market

Next news »