7/31/2015 CETIN 172.90 CZK 1.05% CETV 56.85 CZK 3.36% ČEZ 597.00 CZK 2.58% ERSTE GROUP BANK 735.60 CZK -1.08% FORTUNA 78.00 CZK 0.65% KOMERČNÍ BANKA 5,515.00 CZK 1.29% NWR 0.22 CZK 0.00% O2 C.R. 143.60 CZK -0.73% PEGAS NONWOVENS 818.00 CZK -1.45% PHILIP MORRIS ČR 10,720.00 CZK -0.74% PLG 194.20 CZK 0.26% STOCK 74.20 CZK -0.27% TMR 567.00 CZK 0.35% UNIPETROL 186.50 CZK -1.84% VIG 850.00 CZK -1.84%

7/31/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETIN 172.90 1.05 1,789.35
CETV 56.85 3.36 5,231.78
ČEZ 597.00 2.58 308,745.16
ERSTE GROUP BANK 735.60 -1.08 45,143.96
FORTUNA 78.00 0.65 817.65
KOMERČNÍ BANKA 5,515.00 1.29 191,154.66
NWR 0.22 0.00 545.39
O2 C.R. 143.60 -0.73 15,242.80
PEGAS NONWOVENS 818.00 -1.45 13,015.68
PHILIP MORRIS ČR 10,720.00 -0.74 21,891.06
PLG 194.20 0.26 247.45
STOCK 74.20 -0.27 16.24
TMR 567.00 0.35 37.42
UNIPETROL 186.50 -1.84 6,500.64
VIG 850.00 -1.84 22,519.60
Total 632,898.84

7/31/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 5,80/21 103.50 103.50 9,430.41
HZL KB VAR/18 101.05 101.05 2,534.94
KOMERČNÍ BANKA 5,508.00 5,508.00 3,304.80
PHILIP MORRIS ČR 10,800.00 10,800.00 1,620.00
SKODA 3,00/20 100.00 100.00 3,009.25
ST.DLUHOP. 1,50/19 105.72 105.72 3,419.71
ST.DLUHOP. 2,40/25 114.80 115.00 70,891.67
ST.DLUHOP. 2,50/28 114.74 114.75 171,885.83
ST.DLUHOP. 4,00/17 107.17 107.19 6,073.08
ST.DLUHOP. 4,20/36 141.90 141.90 14,470.00
ST.DLUHOP. 4,70/22 129.65 129.65 120,468.50
ST.DLUHOP. 5,00/19 118.12 118.19 40,338.82
ST.DLUHOP. 5,70/24 143.56 143.56 2,112.16
ST.DLUHOP. VAR/16 100.45 100.47 40,225.80
ST.DLUHOP. VAR/23 107.21 107.39 1,072,128.77
Total 1,561,913.73

7/31/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/31/20151,031.471,567.87
Change to 7/30/20150.08%0.08%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/31/20151,031.471,567.87
Change to 7/30/20150.08%0.08%
Change to 7/24/20150.06%0.06%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/31/20151,031.471,567.87
Change to 7/30/20150.08%0.08%
Change to 6/30/20155.09%5.09%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/31/20151,031.471,567.87
Change to 7/30/20150.08%0.08%
Change to 7/31/20147.81%12.76%

7/31/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades632.93.1
Registered OTC Trades4.91,557.0
Total [CZKm]637.91,560.0
Total [EURm]23.657.7
Total [USDm]25.963.3

News

June statistics on the PSE web site [7/1/2015 11:12 AM]

Monthly statistics for June 2015 is available in format PDF (ms1506.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment Factors [6/19/2015 9:39 AM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 22.6.2015.

Termination of Trading with Investment Certificates O2 TS 500 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 500, AT0000A0SBJ1 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates O2 TS 540 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 540, AT0000A0SBK9 is excluded from trading on the Regulated Market

Next news »