8/31/2015 CETIN 175.00 CZK 0.43% CETV 51.70 CZK 3.40% ČEZ 550.80 CZK -0.40% ERSTE GROUP BANK 714.80 CZK 0.97% FORTUNA 68.00 CZK 10.66% KOMERČNÍ BANKA 5,490.00 CZK 2.16% NWR 0.18 CZK -5.26% O2 C.R. 233.00 CZK 2.60% PEGAS NONWOVENS 919.90 CZK -1.08% PHILIP MORRIS ČR 11,064.00 CZK 1.09% PLG 194.90 CZK 1.67% STOCK 74.00 CZK 4.23% TMR 590.10 CZK 0.19% UNIPETROL 152.40 CZK 1.60% VIG 795.30 CZK 0.32%

8/31/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETIN 175.00 0.43 7,012.98
CETV 51.70 3.40 1,837.51
ČEZ 550.80 -0.40 318,878.19
ERSTE GROUP BANK 714.80 0.97 41,631.77
FORTUNA 68.00 10.66 7,376.49
KOMERČNÍ BANKA 5,490.00 2.16 439,106.40
NWR 0.18 -5.26 87.73
O2 C.R. 233.00 2.60 102,880.27
PEGAS NONWOVENS 919.90 -1.08 389,751.16
PHILIP MORRIS ČR 11,064.00 1.09 16,130.77
PLG 194.90 1.67 148.00
STOCK 74.00 4.23 888.63
TMR 590.10 0.19 44.26
UNIPETROL 152.40 1.60 8,948.47
VIG 795.30 0.32 10,654.26
Total 1,345,376.89

8/31/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
BIGBOARD 7,00/17 104.00 105.00 9,028.73
CPI 6,05/16 101.50 101.50 5,000.96
CPI BYTY 4,80/19 104.00 104.00 1,055.60
CPI VAR/18 100.00 100.00 522.59
ČP 1,83/17 101.35 101.35 1,232.00
HOME CR.BV 6,25/16 102.80 102.80 3,119.94
SKODA 3,00/20 99.50 99.50 6,002.50
ST.DLUHOP. 0,50/16 100.54 100.63 123,325.68
ST.DLUHOP. 2,40/25 114.64 114.64 171,802.19
ST.DLUHOP. VAR/16 100.42 100.42 1,608.88
ST.DLUHOP. VAR/23 107.50 107.55 10,202.68
ST.DLUHOP. VAR/27 99.62 99.65 194,154.82
Total 527,056.57

8/31/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/31/20151,024.051,556.59
Change to 8/28/20151.13%1.13%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/31/20151,024.051,556.59
Change to 8/28/20151.13%1.13%
Change to 8/24/20158.21%8.21%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/31/20151,024.051,556.59
Change to 8/28/20151.13%1.13%
Change to 7/31/2015-0.72%-0.72%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/31/20151,024.051,556.59
Change to 8/28/20151.13%1.13%
Change to 8/29/20144.49%9.29%

8/31/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades1,345.544.4
Registered OTC Trades0.0540.7
Total [CZKm]1,345.5585.0
Total [EURm]49.821.6
Total [USDm]55.824.3

News

July statistics on the PSE web site [8/3/2015 9:20 AM]

Monthly statistics for July 2015 is available in format PDF (ms1507.pdf) on the PSE web site in the chapter Statistics /Statistical files.

June statistics on the PSE web site [7/1/2015 11:12 AM]

Monthly statistics for June 2015 is available in format PDF (ms1506.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment Factors [6/19/2015 9:39 AM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 22.6.2015.

Termination of Trading with Investment Certificates O2 TS 500 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 500, AT0000A0SBJ1 is excluded from trading on the Regulated Market

Next news »