9/19/2014 CETV 52.85 CZK 0.67% ČEZ 652.80 CZK 0.90% ERSTE GROUP BANK 544.50 CZK 1.38% FORTUNA 123.65 CZK 0.49% KOMERČNÍ BANKA 5,015.00 CZK -0.89% NWR 0.80 CZK -5.88% O2 C.R. 298.90 CZK 3.07% ORCO 11.15 CZK 0.00% PEGAS NONWOVENS 646.50 CZK 0.23% PHILIP MORRIS ČR 10,310.00 CZK -0.77% PLG 171.00 CZK -0.58% STOCK 105.10 CZK 0.10% TMR 560.00 CZK 0.00% UNIPETROL 123.40 CZK -1.75% VIG 1,008.00 CZK 1.26%

9/19/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 52.85 0.67 8,810.63
ČEZ 652.80 0.90 452,674.31
ERSTE GROUP BANK 544.50 1.38 190,299.43
FORTUNA 123.65 0.49 4,787.61
KOMERČNÍ BANKA 5,015.00 -0.89 282,351.87
NWR 0.80 -5.88 3,095.69
O2 C.R. 298.90 3.07 238,817.66
ORCO 11.15 0.00 1,256.15
PEGAS NONWOVENS 646.50 0.23 3,038.25
PHILIP MORRIS ČR 10,310.00 -0.77 32,227.69
PLG 171.00 -0.58 289.11
STOCK 105.10 0.10 446.84
TMR 560.00 0.00 0.00
UNIPETROL 123.40 -1.75 4,459.32
VIG 1,008.00 1.26 1,838.32
Total 1,224,392.87

9/19/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ABS JETS 6,50/16 106.00 106.00 9,527.00
BIGBOARD 7,00/17 104.87 104.99 7,824.27
JTFG IV 5,20/17 99.80 99.80 14,985.17
KOMERČNÍ BANKA 5,040.00 5,040.00 4,032.00
O2 C.R. 291.00 291.50 21,698.87
ST.DLUHOP. 0,50/16 100.71 100.71 302,363.33
ST.DLUHOP. 0,85/18 102.11 102.11 25,638.70
ST.DLUHOP. 1,50/19 104.85 105.00 256,222.04
ST.DLUHOP. 4,00/17 109.85 109.85 89,328.89
ST.DLUHOP. 4,60/18 116.80 116.80 117,260.00
ST.DLUHOP. 4,70/22 128.61 128.62 10,430.91
ST.DLUHOP. 5,00/19 120.69 120.69 3,688.62
ST.DLUHOP. VAR/16 100.50 100.50 4,027.28
ST.DLUHOP. VAR/27 99.13 99.27 822,323.56
Total 1,689,350.64

9/19/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 9/19/20141,002.951,457.79
Change to 9/18/20140.69%0.69%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 9/19/20141,002.951,457.79
Change to 9/18/20140.69%0.69%
Change to 9/12/20140.55%0.55%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 9/19/20141,002.951,457.79
Change to 9/18/20140.69%0.69%
Change to 8/19/20142.06%2.07%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 9/19/20141,002.951,457.79
Change to 9/18/20140.69%0.69%
Change to 9/19/20133.01%7.60%

9/19/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades1,224.441.0
Registered OTC Trades25.71,663.6
Total [CZKm]1,250.11,704.6
Total [EURm]45.361.8
Total [USDm]58.379.4

News

New Adjustment Factors [9/19/2014 4:16 PM]

The adjustment factor K(t) in the calculation formula applied to the PX Index will be changed to 1.1588722512 and the adjustment factor K(t) in the calculation formula applied to the PX-GLOB Index will be changed to 0.6100227848 and for the index PX-TR is the value K(t) = 2.7794964698 as of 22 September, 2014.

Termination of trading with subscription rights of NWR [9/18/2014 2:50 PM]

With effect from 23.9.2014, the trading with the issue of subscription rights RIGHT NWR, ISIN GB00BPBFX987 will be terminated

Temporary interruption of Patron's activities on RIGHT NWR [9/16/2014 1:14 PM]

PSE decided to temporary interrupt Patron's activities on the issue RIGHT NWR (ISIN GB00BPBFX987)

Termination of Trading with Investment Certificates EB SIL TL4 [9/12/2014 4:36 PM]

With effect from 15.9.2014, the issue of investment certificates EB SIL TL4, ISIN AT0000A143E2 is excluded from trading on the Regulated Market

Next news »