7/28/2014 CETV 50.50 CZK 1.20% ČEZ 594.00 CZK 0.34% ERSTE GROUP BANK 529.80 CZK -1.94% FORTUNA 128.00 CZK -0.70% KOMERČNÍ BANKA 4,565.00 CZK 0.33% NWR 3.75 CZK -3.85% O2 C.R. 267.00 CZK -0.89% ORCO 12.40 CZK -1.98% PEGAS NONWOVENS 627.50 CZK 1.21% PHILIP MORRIS ČR 10,550.00 CZK 1.28% PLG 157.90 CZK 0.22% STOCK 106.90 CZK 0.85% TMR 565.60 CZK 0.00% UNIPETROL 130.00 CZK 1.96% VIG 1,042.00 CZK -1.51%

7/28/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 50.50 1.20 1,692.53
ČEZ 594.00 0.34 105,909.84
ERSTE GROUP BANK 529.80 -1.94 61,386.09
FORTUNA 128.00 -0.70 2,865.22
KOMERČNÍ BANKA 4,565.00 0.33 39,909.65
NWR 3.75 -3.85 474.45
O2 C.R. 267.00 -0.89 76,689.44
ORCO 12.40 -1.98 76.03
PEGAS NONWOVENS 627.50 1.21 6,915.40
PHILIP MORRIS ČR 10,550.00 1.28 2,171.53
PLG 157.90 0.22 17.37
STOCK 106.90 0.85 0.32
TMR 565.60 0.00 0.00
UNIPETROL 130.00 1.96 2,028.31
VIG 1,042.00 -1.51 42.78
Total 300,178.96

7/28/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
KOMERČNÍ BANKA 4,550.00 4,550.00 2,325.05
O2 C.R. 263.00 273.00 1,592.00
ST.DLUHOP. 0,50/16 100.50 100.50 6,432.18
ST.DLUHOP. 1,50/19 104.17 104.22 842,768.33
ST.DLUHOP. 2,40/25 107.55 107.55 108,444.25
ST.DLUHOP. 3,75/20 117.35 117.35 60,326.04
ST.DLUHOP. 4,00/17 110.03 110.07 1,281,837.60
ST.DLUHOP. VAR/20 99.20 99.20 644.91
Total 2,304,370.36

7/28/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/28/2014957.831,392.06
Change to 7/25/2014-0.45%-0.45%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/28/2014957.831,392.06
Change to 7/25/2014-0.45%-0.45%
Change to 7/21/20141.23%1.23%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/28/2014957.831,392.06
Change to 7/25/2014-0.45%-0.45%
Change to 6/27/2014-4.97%-3.65%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/28/2014957.831,392.06
Change to 7/25/2014-0.45%-0.45%
Change to 7/26/20134.97%9.64%

7/28/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades300.25.8
Registered OTC Trades3.92,300.5
Total [CZKm]304.12,306.2
Total [EURm]11.183.9
Total [USDm]14.9112.8

News

Suspension of trading with VET ASSETS [7/24/2014 9:00 AM]

With effect from 1.8.2014, the issue of shares VET ASSETS will be suspended

Termination of Trading with Investment Certificates EB EGB TL2 [7/4/2014 11:18 AM]

With effect from 7.7.2014, the issue of investment certificates EB EGB TL2, ISIN AT0000A142V8 will be excluded from trading on the Regulated Market

June statistics on the PSE web site [7/1/2014 9:13 AM]

June statistics on the PSE web site

Monthly statistics for June 2014 is available in format PDF (ms1406.pdf) on the PSE web site in the chapter Statistics /Statistical files.

J & T Banka, a.s becomes the first Market Maker on Bonds [6/23/2014 10:01 AM]

As of June 23, 2014 J & T Banka, a.s. commences to perform Market making activities on selected corporate bond issues of the Prague Stock Exchange.

Next news »