5/3/2016 | 4:05 PM CETV 65.85 CZK 3.70% ČEZ 439.60 CZK -3.38% ERSTE GROUP BANK 665.80 CZK -1.52% FORTUNA 87.55 CZK -0.51% KOFOLA ČS 418.90 CZK -0.17% KOMERČNÍ BANKA 4,758.00 CZK -1.69% NWR 0.08 CZK -33.33% O2 C.R. 240.40 CZK 0.59% PEGAS NONWOVENS 819.00 CZK 0.69% PHILIP MORRIS ČR 12,351.00 CZK 0.41% PLG 207.00 CZK 0.24% STOCK 55.70 CZK -3.80% TMR 640.00 CZK 0.00% UNIPETROL 186.80 CZK 0.05% VIG 524.00 CZK -1.15%

5/3/2016 | 4:05 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 65.85 3.70 2,681.76
ČEZ 439.60 -3.38 234,617.90
ERSTE GROUP BANK 665.80 -1.52 75,244.39
FORTUNA 87.55 -0.51 1,559.40
KOFOLA ČS 418.90 -0.17 132.15
KOMERČNÍ BANKA 4,758.00 -1.69 120,398.67
NWR 0.08 -33.33 2,108.62
O2 C.R. 240.40 0.59 20,188.46
PEGAS NONWOVENS 819.00 0.69 1,824.12
PHILIP MORRIS ČR 12,351.00 0.41 7,632.26
PLG 207.00 0.24 0.83
STOCK 55.70 -3.80 448.85
TMR 640.00 0.00 0.00
UNIPETROL 186.80 0.05 55.09
VIG 524.00 -1.15 6,883.52
Total 473,776.01

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
5/3/2016 10:04 AM O2 C.R. 240.00 7,200.00

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
5/3/2016 3:59 PM ST.DLUHOP. VAR/20 100.50 90,450.00 90,472.20
5/3/2016 3:39 PM SMVAK OVA 2,625/22 102.38 3,071.40 3,134.18
5/3/2016 3:39 PM ST.DLUHOP. 2,40/25 118.16 47,264.00 47,869.90
5/3/2016 3:32 PM ST.DLUHOP. 4,00/17 103.83 103,830.00 104,096.67
5/3/2016 3:31 PM ST.DLUHOP. 3,85/21 120.59 6,632.45 6,759.50
5/3/2016 2:58 PM EPH 4,20/18 100.50 301.50 302.73
5/3/2016 2:53 PM ST.DLUHOP. 3,85/21 120.50 24,100.00 24,562.00
5/3/2016 12:17 PM ST.DLUHOP. 5,00/19 114.82 215,861.60 216,462.16
5/3/2016 12:04 PM ST.DLUHOP. VAR/16 100.17 3,005.10 3,005.34
5/3/2016 11:22 AM ČESKÉ DRÁHY VAR/18 102.23 4,089.20 4,112.43

5/3/2016 | 4:19 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 5/2/2016909.341,413.53
Today's opening value909.461,413.71
Today's actual value894.911,391.10
Change to 5/2/2016-1.59%-1.59%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 5/2/2016909.341,413.53
Today's opening value909.461,413.71
Today's actual value894.911,391.10
Change to 5/2/2016-1.59%-1.59%
Change to 4/25/2016-1.91%-1.91%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 5/2/2016909.341,413.53
Today's opening value909.461,413.71
Today's actual value894.911,391.10
Change to 5/2/2016-1.59%-1.59%
Change to 4/1/20160.22%2.33%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 5/2/2016909.341,413.53
Today's opening value909.461,413.71
Today's actual value894.911,391.10
Change to 5/2/2016-1.59%-1.59%
Change to 4/30/2015-12.78%-8.90%

5/2/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades273.215.6
Registered OTC Trades0.01,310.6
Total [CZKm]273.21,326.3
Total [EURm]10.149.0
Total [USDm]11.656.4

News

Start of trading with MONETA issue (formely GE Money Bank) [4/27/2016 3:28 PM]

Trading with Moneta Money Bank issue will start on Prime Market of the Prague Stock Exchange on 6th May 2016.

New Adjustment Factor for PX-TR Index [4/20/2016 1:41 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.6387540385 as of 21.4.2016. The reason for this change is a dividend payment on the issue PHILIP MORRIS CR - 920 CZK.

New Adjustment Factor for PX-TR Index [4/15/2016 10:21 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.6260303372 as of 18.4.2016. The reason for this change is a dividend payment on the issue O2 C.R. - 16 CZK.

New Adjustment Factor for PX-TR Index [4/13/2016 9:14 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed as of 14.4.2016.

Next news »