5/27/2015 | 11:11 AM CETV 60.45 CZK 1.26% ČEZ 632.20 CZK -0.02% ERSTE GROUP BANK 719.00 CZK 0.28% FORTUNA 95.00 CZK -0.11% KOMERČNÍ BANKA 5,096.00 CZK 0.61% NWR 0.25 CZK 0.00% O2 C.R. 183.00 CZK 0.00% PEGAS NONWOVENS 780.10 CZK -0.24% PHILIP MORRIS ČR 10,848.00 CZK 0.44% PLG 179.00 CZK 0.56% STOCK 76.00 CZK 1.06% TMR 589.00 CZK 0.00% UNIPETROL 166.95 CZK -0.92% VIG 963.50 CZK -0.01%

5/27/2015 | 11:11 AM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 60.45 1.26 683.88
ČEZ 632.20 -0.02 77,522.70
ERSTE GROUP BANK 719.00 0.28 27,902.05
FORTUNA 95.00 -0.11 1,109.98
KOMERČNÍ BANKA 5,096.00 0.61 144,683.96
NWR 0.25 0.00 17.03
O2 C.R. 183.00 0.00 193,107.25
PEGAS NONWOVENS 780.10 -0.24 1,935.16
PHILIP MORRIS ČR 10,848.00 0.44 9,157.90
PLG 179.00 0.56 147.42
STOCK 76.00 1.06 710.08
TMR 589.00 0.00 0.00
UNIPETROL 166.95 -0.92 56.72
VIG 963.50 -0.01 5,806.98
Total 462,841.11

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
5/27/2015 10:37 AM ST.DLUHOP. 1,50/19 105.79 4,231.60 4,266.43
5/27/2015 10:35 AM ST.DLUHOP. 2,50/28 116.50 116,500.00 118,402.78
5/27/2015 10:35 AM ST.DLUHOP. 1,50/19 105.79 2,115.80 2,133.22
5/27/2015 10:35 AM ST.DLUHOP. 1,50/19 105.79 6,347.40 6,399.65
5/27/2015 9:04 AM ST.DLUHOP. 0,85/18 102.14 51,070.00 51,153.61
5/27/2015 9:03 AM ST.DLUHOP. VAR/16 100.45 4,018.00 4,019.31
5/27/2015 8:38 AM ST.DLUHOP. VAR/16 100.42 301.26 301.36
5/26/2015 5:41 PM ST.DLUHOP. VAR/16 100.46 5,525.30 5,527.10
5/26/2015 5:40 PM ST.DLUHOP. VAR/16 100.47 5,525.85 5,527.65

5/27/2015 | 11:27 AM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 5/26/20151,013.601,508.50
Today's opening value1,014.331,509.59
Today's actual value1,016.091,512.21
Change to 5/26/20150.25%0.25%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 5/26/20151,013.601,508.50
Today's opening value1,014.331,509.59
Today's actual value1,016.091,512.21
Change to 5/26/20150.25%0.25%
Change to 5/19/2015-1.47%-1.47%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 5/26/20151,013.601,508.50
Today's opening value1,014.331,509.59
Today's actual value1,016.091,512.21
Change to 5/26/20150.25%0.25%
Change to 4/24/2015-3.17%-2.82%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 5/26/20151,013.601,508.50
Today's opening value1,014.331,509.59
Today's actual value1,016.091,512.21
Change to 5/26/20150.25%0.25%
Change to 5/26/20140.92%5.55%

5/26/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades1,072.76.0
Registered OTC Trades24.81,505.6
Total [CZKm]1,097.51,511.6
Total [EURm]40.155.2
Total [USDm]43.860.3

News

Extraordinary adjustment of PX indices [5/26/2015 5:21 PM]

Due to a special operation on O2 C.R. (ISIN CZ0009093209) the number of shares of O2 C.R. constituent used in calculation and also the adjustment factor of PX, PX-TR and PX-GLOB indices will be recalculated with effect from June 1, 2015.

Corporate action – spin-off on O2 C. R. [5/15/2015 4:31 PM]

Because of the special procedure which refers to shares O2 C.R. – CZ0009093209 (effectiveness June 1, 2015) trading in XETRA system with these shares will be suspended. More info you can find bellow.

April statistics on the PSE web site [5/4/2015 11:55 AM]

Monthly statistics for April 2015 is available in format PDF (ms1504.pdf) on the PSE web site in the chapter Statistics /Statistical files.

BH Securities expands market making activities [4/27/2015 2:40 PM]

The company BH Securities expands market making activities - with the effect from April 28, 2015 they start quoting of Komercni banka equities.

Next news »