10/2/2014 | 2:07 PM CETV 48.10 CZK -1.74% ČEZ 640.00 CZK -1.77% ERSTE GROUP BANK 495.90 CZK -1.39% FORTUNA 122.00 CZK 0.00% KOMERČNÍ BANKA 5,085.00 CZK -1.26% NWR 0.70 CZK 0.00% O2 C.R. 309.60 CZK -0.45% PEGAS NONWOVENS 655.00 CZK -0.17% PHILIP MORRIS ČR 10,192.00 CZK -0.03% PLG 165.00 CZK 0.00% STOCK 103.95 CZK -0.34% TMR 599.90 CZK 0.00% UNIPETROL 125.45 CZK -1.22% VIG 984.60 CZK 0.98%

10/2/2014 | 2:09 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 48.10 -1.74 1,250.02
ČEZ 640.00 -1.77 105,123.18
ERSTE GROUP BANK 495.90 -1.39 60,536.51
FORTUNA 122.00 0.00 3,301.49
KOMERČNÍ BANKA 5,085.00 -1.26 184,073.20
NWR 0.70 0.00 774.93
O2 C.R. 309.60 -0.45 12,664.20
PEGAS NONWOVENS 655.00 -0.17 3,005.96
PHILIP MORRIS ČR 10,192.00 -0.03 6,220.68
PLG 165.00 0.00 222.56
STOCK 103.95 -0.34 210.18
TMR 599.90 0.00 0.00
UNIPETROL 125.45 -1.22 187.36
VIG 984.60 0.98 28.55
Total 377,598.83

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
10/2/2014 2:01 PM ERSTE GROUP BANK 494.54 15,586.42
10/2/2014 9:46 AM O2 C.R. 309.00 61.80

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
10/2/2014 1:40 PM ST.DLUHOP. 0,50/16 100.80 203,616.00 203,809.58
10/2/2014 11:30 AM ST.DLUHOP. 0,50/16 100.81 50,405.00 50,452.22
10/2/2014 11:21 AM ČESKÉ DRÁHY VAR/18 100.50 4,020.00 4,037.43
10/2/2014 11:06 AM TRIANON 2,964/18 101.90 3,057.00 3,126.90
10/2/2014 11:05 AM ST.DLUHOP. 3,80/15 101.90 6,114.00 6,226.01
10/2/2014 11:05 AM TRIANON 2,964/18 101.90 3,057.00 3,126.90
10/2/2014 11:05 AM ST.DLUHOP. 3,80/15 101.90 6,114.00 6,226.01
10/2/2014 9:25 AM JTFG IV 5,20/17 100.00 3,000.00 3,007.80
10/2/2014 9:25 AM CPI 6,05/16 99.99 1,999.80 2,001.34
10/2/2014 8:40 AM ST.DLUHOP. 2,50/28 109.35 27,337.50 27,408.68

10/2/2014 | 2:23 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 10/1/2014988.641,436.99
Today's opening value988.651,437.01
Today's actual value979.371,423.52
Change to 10/1/2014-0.94%-0.94%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 10/1/2014988.641,436.99
Today's opening value988.651,437.01
Today's actual value979.371,423.52
Change to 10/1/2014-0.94%-0.94%
Change to 9/24/20140.19%0.19%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 10/1/2014988.641,436.99
Today's opening value988.651,437.01
Today's actual value979.371,423.52
Change to 10/1/2014-0.94%-0.94%
Change to 9/1/2014-0.16%-0.14%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 10/1/2014988.641,436.99
Today's opening value988.651,437.01
Today's actual value979.371,423.52
Change to 10/1/2014-0.94%-0.94%
Change to 10/1/20131.24%5.75%

10/1/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades497.1337.2
Registered OTC Trades1.02,472.1
Total [CZKm]498.12,809.3
Total [EURm]18.1102.2
Total [USDm]22.8128.7

News

September statistics on the PSE web site [10/1/2014 10:20 AM]

Monthly statistics for September 2014 is available in format PDF (ms1409.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Termination of Trading with Investment Certificates EB SIL TL5 [9/30/2014 4:30 PM]

With effect from 1.10.2014, the issue of investment certificates EB SIL TL5, AT0000A17QW9 is excluded from trading on the Regulated Market

Update of the Indices Coposition - Corporate Action [9/30/2014 7:51 AM]

With effect from 30.9.2014 will be update index compositions for the PX, PX-TR and PX-GLOB Indices.

Termination of Trading with Investment Certificates EB CEZ TS4 [9/22/2014 8:40 AM]

With effect from 22.9.2014, the issue of investment certificates EB CEZ TS4, AT0000A14362 is excluded from trading on the Regulated Market

Next news »