7/23/2014 | 3:17 PM CETV 51.30 CZK 0.59% ČEZ 592.30 CZK 0.05% ERSTE GROUP BANK 524.00 CZK 2.46% FORTUNA 128.50 CZK 1.18% KOMERČNÍ BANKA 4,480.00 CZK -0.42% NWR 3.85 CZK 1.32% O2 C.R. 269.70 CZK -3.68% ORCO 11.80 CZK 0.43% PEGAS NONWOVENS 614.90 CZK 0.16% PHILIP MORRIS ČR 10,500.00 CZK -0.88% PLG 157.00 CZK 0.32% STOCK 104.95 CZK 0.00% TMR 565.60 CZK 0.00% UNIPETROL 128.95 CZK -0.81% VIG 1,046.00 CZK -0.19%

7/23/2014 | 3:17 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 51.30 0.59 4,388.22
ČEZ 592.30 0.05 74,904.30
ERSTE GROUP BANK 524.00 2.46 68,299.45
FORTUNA 128.50 1.18 297.63
KOMERČNÍ BANKA 4,480.00 -0.42 19,727.16
NWR 3.85 1.32 201.85
O2 C.R. 269.70 -3.68 20,529.03
ORCO 11.80 0.43 25.45
PEGAS NONWOVENS 614.90 0.16 3,059.20
PHILIP MORRIS ČR 10,500.00 -0.88 885.16
PLG 157.00 0.32 232.46
STOCK 104.95 0.00 0.00
TMR 565.60 0.00 0.00
UNIPETROL 128.95 -0.81 1,115.64
VIG 1,046.00 -0.19 6,196.12
Total 199,861.65

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
7/23/2014 10:36 AM KOMERČNÍ BANKA 4,500.00 6,750.00
7/22/2014 5:20 PM O2 C.R. 280.00 2,800.00

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
7/23/2014 2:53 PM ST.DLUHOP. 1,50/19 104.30 52,150.00 52,710.42
7/23/2014 2:44 PM ST.DLUHOP. 3,85/21 119.44 59,720.00 61,318.82
7/23/2014 2:44 PM ST.DLUHOP. 2,50/28 104.60 26,150.00 26,722.92
7/23/2014 2:43 PM ST.DLUHOP. 5,70/24 138.91 138,910.00 139,860.00
7/23/2014 12:30 PM ČESKÉ DRÁHY VAR/18 100.49 4,019.60 4,021.18
7/23/2014 11:53 AM ST.DLUHOP. 5,70/24 139.20 5,985.60 6,028.49
7/23/2014 11:53 AM ST.DLUHOP. 5,70/24 139.22 5,986.46 6,029.35
7/23/2014 10:15 AM ST.DLUHOP. 1,50/19 104.39 2,087.80 2,109.97
7/23/2014 10:15 AM ST.DLUHOP. 0,85/18 101.47 2,029.40 2,035.65
7/23/2014 10:15 AM ST.DLUHOP. 4,00/17 110.06 2,201.20 2,224.51

7/23/2014 | 3:32 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/22/2014952.861,384.83
Today's opening value953.551,385.84
Today's actual value951.241,382.48
Change to 7/22/2014-0.17%-0.17%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/22/2014952.861,384.83
Today's opening value953.551,385.84
Today's actual value951.241,382.48
Change to 7/22/2014-0.17%-0.17%
Change to 7/15/2014-0.92%-0.92%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/22/2014952.861,384.83
Today's opening value953.551,385.84
Today's actual value951.241,382.48
Change to 7/22/2014-0.17%-0.17%
Change to 6/20/2014-7.87%-6.59%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/22/2014952.861,384.83
Today's opening value953.551,385.84
Today's actual value951.241,382.48
Change to 7/22/2014-0.17%-0.17%
Change to 7/22/20137.91%12.70%

7/22/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades331.70.6
Registered OTC Trades69.91,833.2
Total [CZKm]401.61,833.8
Total [EURm]14.666.7
Total [USDm]19.790.0

News

Termination of Trading with Investment Certificates EB EGB TL2 [7/4/2014 11:18 AM]

With effect from 7.7.2014, the issue of investment certificates EB EGB TL2, ISIN AT0000A142V8 will be excluded from trading on the Regulated Market

June statistics on the PSE web site [7/1/2014 9:13 AM]

June statistics on the PSE web site

Monthly statistics for June 2014 is available in format PDF (ms1406.pdf) on the PSE web site in the chapter Statistics /Statistical files.

J & T Banka, a.s becomes the first Market Maker on Bonds [6/23/2014 10:01 AM]

As of June 23, 2014 J & T Banka, a.s. commences to perform Market making activities on selected corporate bond issues of the Prague Stock Exchange.

New Adjustment Factors [6/20/2014 9:47 AM]

The adjustment factor K(t) in the calculation formula applied to the PX Index will be changed to 1.2006051057 and the adjustment factor K(t) in the calculation formula applied to the PX-GLOB Index will be changed to 0.6133091064 and for the index PX-TR is the value K(t) = 2.8396758834 as of 23 June, 2014.

Next news »