7/30/2015 CETIN 171.10 CZK -0.64% CETV 55.00 CZK 4.76% ČEZ 582.00 CZK 0.33% ERSTE GROUP BANK 743.60 CZK 0.08% FORTUNA 77.50 CZK -0.64% KOMERČNÍ BANKA 5,445.00 CZK -0.64% NWR 0.22 CZK 0.00% O2 C.R. 144.65 CZK 3.10% PEGAS NONWOVENS 830.00 CZK -0.84% PHILIP MORRIS ČR 10,800.00 CZK 0.47% PLG 193.70 CZK 0.62% STOCK 74.40 CZK 0.54% TMR 565.00 CZK 0.00% UNIPETROL 190.00 CZK -1.04% VIG 865.90 CZK 1.50%

7/30/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETIN 171.10 -0.64 3,164.11
CETV 55.00 4.76 6,137.43
ČEZ 582.00 0.33 153,236.33
ERSTE GROUP BANK 743.60 0.08 43,063.80
FORTUNA 77.50 -0.64 1,887.47
KOMERČNÍ BANKA 5,445.00 -0.64 204,673.11
NWR 0.22 0.00 140.33
O2 C.R. 144.65 3.10 26,556.42
PEGAS NONWOVENS 830.00 -0.84 5,609.27
PHILIP MORRIS ČR 10,800.00 0.47 27,368.56
PLG 193.70 0.62 439.26
STOCK 74.40 0.54 68.81
TMR 565.00 0.00 0.00
UNIPETROL 190.00 -1.04 4,802.27
VIG 865.90 1.50 22,834.24
Total 499,981.41

7/30/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ST.DLUHOP. 0,50/16 100.64 100.64 905.82
ST.DLUHOP. 0,85/18 102.22 102.26 563,967.16
ST.DLUHOP. 1,00/26 100.40 100.54 100,573.83
ST.DLUHOP. 2,40/25 114.79 114.79 59,042.12
ST.DLUHOP. 2,50/28 114.60 115.00 344,045.83
ST.DLUHOP. VAR/16 100.42 100.48 4,022.64
ST.DLUHOP. VAR/23 107.29 107.29 103,317.97
ST.DLUHOP. VAR/27 99.49 99.49 109,506.34
Total 1,285,381.72

7/30/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/30/20151,030.691,566.69
Change to 7/29/20150.40%0.40%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/30/20151,030.691,566.69
Change to 7/29/20150.40%0.40%
Change to 7/23/20150.07%0.07%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/30/20151,030.691,566.69
Change to 7/29/20150.40%0.40%
Change to 6/30/20155.01%5.02%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/30/20151,030.691,566.69
Change to 7/29/20150.40%0.40%
Change to 7/30/20147.16%12.08%

7/30/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades500.09.7
Registered OTC Trades0.01,285.4
Total [CZKm]500.01,295.1
Total [EURm]18.547.9
Total [USDm]20.352.5

News

June statistics on the PSE web site [7/1/2015 11:12 AM]

Monthly statistics for June 2015 is available in format PDF (ms1506.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment Factors [6/19/2015 9:39 AM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 22.6.2015.

Termination of Trading with Investment Certificates O2 TS 500 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 500, AT0000A0SBJ1 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates O2 TS 540 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 540, AT0000A0SBK9 is excluded from trading on the Regulated Market

Next news »