2/5/2016 CETV 59.50 CZK -2.38% ČEZ 395.00 CZK -0.78% ERSTE GROUP BANK 689.00 CZK 2.13% FORTUNA 97.00 CZK 10.35% KOFOLA ČS 482.00 CZK -0.21% KOMERČNÍ BANKA 5,300.00 CZK 1.15% NWR 0.07 CZK 0.00% O2 C.R. 243.20 CZK -0.33% PEGAS NONWOVENS 717.10 CZK -1.09% PHILIP MORRIS ČR 12,846.00 CZK -1.04% PLG 207.50 CZK 0.00% STOCK 47.85 CZK 0.95% TMR 631.60 CZK 0.00% UNIPETROL 157.00 CZK 1.78% VIG 600.40 CZK 2.13%

2/5/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 59.50 -2.38 574.38
ČEZ 395.00 -0.78 114,302.44
ERSTE GROUP BANK 689.00 2.13 96,098.12
FORTUNA 97.00 10.35 20,859.42
KOFOLA ČS 482.00 -0.21 204.89
KOMERČNÍ BANKA 5,300.00 1.15 232,950.44
NWR 0.07 0.00 226.75
O2 C.R. 243.20 -0.33 12,527.25
PEGAS NONWOVENS 717.10 -1.09 3,082.56
PHILIP MORRIS ČR 12,846.00 -1.04 1,718.96
PLG 207.50 0.00 17.02
STOCK 47.85 0.95 901.73
TMR 631.60 0.00 0.00
UNIPETROL 157.00 1.78 103,715.31
VIG 600.40 2.13 4,915.99
Total 592,095.25

2/5/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI ALFA 5,50/17 102.00 102.00 511.07
Č.ZBROJOVKA VAR/22 100.50 100.50 3,017.07
EPH 4,20/18 100.00 100.30 6,609.36
FORTUNA 90.00 95.50 3,460.00
ST.DLUHOP. 0,00/19 100.30 100.30 2,006,050.00
ST.DLUHOP. 0,85/18 102.01 102.02 164,450.81
ST.DLUHOP. 1,50/19 105.92 105.92 1,063.33
ST.DLUHOP. 2,50/28 120.45 120.45 60,790.97
ST.DLUHOP. 4,70/22 130.60 130.60 132,506.11
ST.DLUHOP. VAR/23 108.25 108.25 17,467.34
UNIPETROL 155.00 155.00 7,750.00
Total 2,403,676.05

2/5/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 2/5/2016904.791,377.46
Change to 2/4/20160.81%0.81%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 2/5/2016904.791,377.46
Change to 2/4/20160.81%0.81%
Change to 1/29/2016-1.77%-1.77%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 2/5/2016904.791,377.46
Change to 2/4/20160.81%0.81%
Change to 1/5/2016-3.86%-3.85%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 2/5/2016904.791,377.46
Change to 2/4/20160.81%0.81%
Change to 2/5/2015-6.84%-3.05%

2/5/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades592.312.6
Registered OTC Trades11.22,392.5
Total [CZKm]603.52,405.1
Total [EURm]22.389.0
Total [USDm]25.099.7

News

WOOD & Company FS - Suspension of market making activities on the issue O2 CR [1/28/2016 3:52 PM]

WOOD & Company Financial Services was engaged by O2 Czech Republic to execute the share buy-back program. The market making activities of this PSE member will be suspended on January 28 – 29, 2016.

Suspension of trading with bond issue CPI 5,10/21 [1/28/2016 11:05 AM]

With the effect from 28. 1. 2016, a trading with the issue of bonds CPI 5,10/21, CZ0003501868 is suspended.

Change of market making activities (Ceska Sporitelna) [1/21/2016 11:44 AM]

The PSE member Ceska Sporitelna at its own request and with effect from January 25, 2016 terminates its market making activities for PLG CZ0005124420.

Trading in 2015 [12/31/2015 11:01 AM]

In terms of trading, the Prague Stock Exchange had a very successful year. Year-on-year, the trading volume on the equity market increased by 9.39% to CZK 167.897 billion. The average daily trading volume rose to CZK 674.28m compared to CZK 613.95m in 2014. Along with volume indicators, the number of transactions also increased to 785,551 in 2015. This indicator has risen for the third year in a row on the Prague Stock Exchange.

Next news »