3/30/2015 CETV 69.75 CZK 3.18% ČEZ 625.10 CZK 0.34% ERSTE GROUP BANK 625.00 CZK 1.38% FORTUNA 102.00 CZK 0.05% KOMERČNÍ BANKA 5,528.00 CZK 2.37% NWR 0.34 CZK -2.86% O2 C.R. 201.80 CZK -0.84% PEGAS NONWOVENS 707.70 CZK 1.24% PHILIP MORRIS ČR 11,180.00 CZK -0.05% PLG 185.80 CZK 0.16% STOCK 79.90 CZK -1.36% TMR 555.00 CZK 0.00% UNIPETROL 126.35 CZK -0.51% VIG 1,122.00 CZK -0.18%

3/30/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 69.75 3.18 9,738.80
ČEZ 625.10 0.34 186,962.56
ERSTE GROUP BANK 625.00 1.38 110,716.50
FORTUNA 102.00 0.05 5,918.21
KOMERČNÍ BANKA 5,528.00 2.37 142,062.06
NWR 0.34 -2.86 1,168.97
O2 C.R. 201.80 -0.84 12,113.86
PEGAS NONWOVENS 707.70 1.24 4,610.69
PHILIP MORRIS ČR 11,180.00 -0.05 15,606.73
PLG 185.80 0.16 17.47
STOCK 79.90 -1.36 915.60
TMR 555.00 0.00 0.00
UNIPETROL 126.35 -0.51 118.81
VIG 1,122.00 -0.18 537.14
Total 490,487.39

3/30/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČEZ 629.00 629.00 18,551.10
O2 C.R. 202.00 202.00 808.00
ST.DLUHOP. 0,85/18 102.45 102.46 266,468.00
ST.DLUHOP. 1,50/19 106.52 106.69 22,535.37
ST.DLUHOP. 2,40/25 120.23 120.23 61,364.32
ST.DLUHOP. 2,50/28 121.78 121.78 61,636.53
ST.DLUHOP. 3,85/21 124.20 124.20 6,306.78
ST.DLUHOP. VAR/16 100.56 100.56 502,646.25
ST.DLUHOP. VAR/17 102.73 102.75 7,208.08
ST.DLUHOP. VAR/20 100.10 100.10 1,001.35
ST.DLUHOP. VAR/27 100.30 100.30 50,207.26
Total 998,733.03

3/30/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 3/30/20151,031.251,508.55
Change to 3/27/20150.76%0.76%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 3/30/20151,031.251,508.55
Change to 3/27/20150.76%0.76%
Change to 3/23/2015-1.34%-1.34%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 3/30/20151,031.251,508.55
Change to 3/27/20150.76%0.76%
Change to 2/27/20150.83%0.83%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 3/30/20151,031.251,508.55
Change to 3/27/20150.76%0.76%
Change to 3/28/20142.54%6.78%

3/30/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades490.613.7
Registered OTC Trades19.4979.4
Total [CZKm]510.0993.1
Total [EURm]18.636.1
Total [USDm]20.139.2

News

New Adjustment factors [3/20/2015 2:42 PM]

The adjustment factor K(t) in the calculation formula applied to the PX Index will be changed to 1.7515004626 and the adjustment factor K(t) in the calculation formula applied to the PX-GLOB Index will be changed to 0.6592143354 and for the index PX-TR is the value K(t) = 4.2278426144 as of 23 March, 2015.

Index Composition update [3/17/2015 4:58 PM]

Based on new information the Index Committee decided to update the Free Float Factor for issues ERSTE GROUP BANK and VIG in the PX and PX-TR Index compositions valid as of 23.3.2015.

New PX-GLOB Index Composition [3/2/2015 4:23 PM]

In compliance with the Index Rule for the PX-GLOB Index Base, February 27th, 2015 became the effective date. The updated composition will be in effect as of March 23th, 2015.

New PX and PX-TR Index Compositions [3/2/2015 4:21 PM]

In compliance with the Index Rule, the Exchange day of February 27, 2015 became the effective date for establishing the PX and PX-TR indices composition valid as of March 23, 2015.

Next news »