1/27/2012 AAA 18.25 CZK -1.03% CETV 135.90 CZK 0.52% ČEZ 767.00 CZK 0.50% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 431.20 CZK -2.31% FORTUNA 99.39 CZK 0.00% KITD 207.00 CZK -4.61% KOMERČNÍ BANKA 3,695.00 CZK -0.40% NWR 140.59 CZK 0.21% ORCO 96.00 CZK 7.87% PEGAS NONWOVENS 450.00 CZK -0.13% PHILIP MORRIS ČR 11,716.00 CZK 0.14% TELEFÓNICA C.R. 377.00 CZK -0.79% UNIPETROL 171.50 CZK -0.29% VIG 840.00 CZK -3.45%

1/27/2012 Trading Results

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 18.25 -1.03 478.80
CETV 135.90 0.52 31,437.71
ČEZ 767.00 0.50 474,428.67
ECM 25.51 0.00 0.00
ERSTE GROUP BANK 431.20 -2.31 203,371.21
FORTUNA 99.39 0.00 4,280.45
KITD 207.00 -4.61 10,133.35
KOMERČNÍ BANKA 3,695.00 -0.40 240,443.73
NWR 140.59 0.21 26,968.02
ORCO 96.00 7.87 7,003.92
PEGAS NONWOVENS 450.00 -0.13 625.18
PHILIP MORRIS ČR 11,716.00 0.14 12,581.98
TELEFÓNICA C.R. 377.00 -0.79 89,612.36
UNIPETROL 171.50 -0.29 27,690.23
VIG 840.00 -3.45 8,059.84
Total 1,137,115.46

News

New Management Board Team for CEE Stock Exchange Group New Management Board Team for CEE Stock Exchange Group [1/18/2012 2:40 PM]

The exchange holding company, CEE Stock Exchange Group AG (CEESEG AG), which consists of the exchanges of Budapest, Ljubljana, Prague and Vienna, will be managed as of 1 March 2012 jointly by Michael Buhl and Petr Koblic. Petr Koblic, who is Chairman of the Board of the Prague Stock Exchange, is joining the Management Board of CEESEG AG as a new member and succeeds Heinrich Schaller who is leaving the management boards of the Vienna Stock Exchange and of the CEE Stock Exchange Group. Michael Buhl, Member of the Management Board of Wiener Börse AG, has been on the Board of CEESEG AG since January 2010 when the holding company was founded.

Quotation of Investment Certificates Quotation of Investment Certificates [1/6/2012 9:15 AM]

The specialist BH Securities will not quote the alloted investment certificates due to public holidays in Austria today.

Quotation of Investment Certificates Quotation of Investment Certificates [1/3/2012 11:20 AM]

The specialist Raiffeisenbank does not quote the ROTX index LONG (AT0000481403) and SETX index long (AT0000A00BF2) investment certificates due to public holidays in Rumania and Slovenia today.

The Prague Stock Exchange in 2011 The Prague Stock Exchange in 2011 [1/2/2012 10:45 AM]

Trading on the PSE in 2011 has ended reaching CZK 370.99bn. The PX Index closed at a value of 911.1 points and dropped by 25.61% year-to-year. The overall trade volume of stocks reached CZK 1.47bn .Overall trade volume with bonds reached CZK 628.02bn with derivatives CZK 194.29m and with structures products CZK 133.94m.

December statistics on the PSE web site December statistics on the PSE web site [12/30/2011 5:25 PM]

Monthly statistics for December 2011 is available in format PDF (ms1112.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Next news »

1/27/2012 Index PX

PX

day

Index PX
Closed value as of 1/27/2012967.8
Change to 1/26/2012-1.05%

PX

week

Index PX
Closed value as of 1/27/2012967.8
Change to 1/26/2012-1.05%
Change to 1/20/20123.47%

PX

month

Index PX
Closed value as of 1/27/2012967.8
Change to 1/26/2012-1.05%
Change to 12/27/20116.77%

PX

year

Index PX
Closed value as of 1/27/2012967.8
Change to 1/26/2012-1.05%
Change to 1/27/2011-22.45%

1/27/2012 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,124.5785.2
Free Market12.70.0
Total [CZKm]1,137.3785.2
Total [EURm]45.231.2
Total [USDm]59.441.0

1/27/2012 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
ORCO 7.87 7,004
E4U 0.54 163
CETV 0.52 31,438
ČEZ 0.50 474,429
NWR 0.21 26,968
PHILIP MORRIS ČR 0.14 12,582

Decline

Title Price change [%] Trade value [CZKthnd]
KITD -4.61 10,133
VIG -3.45 8,060
ERSTE GROUP BANK -2.31 203,371
AAA -1.03 479
TELEFÓNICA C.R. -0.79 89,612
KOMERČNÍ BANKA -0.40 240,444
UNIPETROL -0.29 27,690
PEGAS NONWOVENS -0.13 625