7/7/2015 CETIN 174.80 CZK -0.11% CETV 50.20 CZK -0.59% ČEZ 568.60 CZK 1.30% ERSTE GROUP BANK 675.20 CZK -3.76% FORTUNA 80.70 CZK 0.81% KOMERČNÍ BANKA 5,300.00 CZK -1.85% NWR 0.24 CZK 0.00% O2 C.R. 101.50 CZK 0.50% PEGAS NONWOVENS 806.10 CZK -0.90% PHILIP MORRIS ČR 10,690.00 CZK 0.38% PLG 188.95 CZK -0.55% STOCK 75.00 CZK -0.13% TMR 590.00 CZK 0.00% UNIPETROL 160.00 CZK 1.14% VIG 821.00 CZK -2.51%

7/7/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETIN 174.80 -0.11 11,325.14
CETV 50.20 -0.59 263.42
ČEZ 568.60 1.30 312,172.18
ERSTE GROUP BANK 675.20 -3.76 171,209.69
FORTUNA 80.70 0.81 122.83
KOMERČNÍ BANKA 5,300.00 -1.85 291,390.77
NWR 0.24 0.00 1,907.12
O2 C.R. 101.50 0.50 7,407.98
PEGAS NONWOVENS 806.10 -0.90 11,178.83
PHILIP MORRIS ČR 10,690.00 0.38 6,540.80
PLG 188.95 -0.55 645.23
STOCK 75.00 -0.13 7.50
TMR 590.00 0.00 0.00
UNIPETROL 160.00 1.14 4,023.85
VIG 821.00 -2.51 29,582.87
Total 847,778.22

7/7/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČEZ 567.90 568.00 2,226.31
KOMERČNÍ BANKA 5,341.00 5,341.00 293.76
ST.DLUHOP. 1,00/26 96.90 96.90 48,467.76
ST.DLUHOP. 1,50/19 104.70 104.70 1,057.38
ST.DLUHOP. 2,40/25 112.10 112.10 57,096.51
ST.DLUHOP. 5,70/24 141.91 141.95 684.59
ST.DLUHOP. VAR/27 99.50 99.50 597,246.50
Total 707,072.80

7/7/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/7/2015969.061,473.00
Change to 7/3/2015-1.33%-1.33%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/7/2015969.061,473.00
Change to 7/3/2015-1.33%-1.33%
Change to 6/30/2015-1.26%-1.26%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/7/2015969.061,473.00
Change to 7/3/2015-1.33%-1.33%
Change to 6/5/2015-3.57%-2.19%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/7/2015969.061,473.00
Change to 7/3/2015-1.33%-1.33%
Change to 7/7/20141.80%6.47%

7/7/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades847.84.2
Registered OTC Trades2.5704.6
Total [CZKm]850.3708.8
Total [EURm]31.426.2
Total [USDm]34.328.6

News

June statistics on the PSE web site [7/1/2015 11:12 AM]

Monthly statistics for June 2015 is available in format PDF (ms1506.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment Factors [6/19/2015 9:39 AM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 22.6.2015.

Termination of Trading with Investment Certificates O2 TS 500 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 500, AT0000A0SBJ1 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates O2 TS 540 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 540, AT0000A0SBK9 is excluded from trading on the Regulated Market

Next news »