2/13/2012 | 10:58 AM AAA 18.73 CZK 3.88% CETV 166.99 CZK 4.89% ČEZ 816.50 CZK 1.43% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 486.30 CZK 4.40% FORTUNA 99.57 CZK 1.40% KITD 227.30 CZK -0.74% KOMERČNÍ BANKA 3,693.00 CZK 2.41% NWR 156.60 CZK 2.69% ORCO 103.55 CZK 2.52% PEGAS NONWOVENS 449.10 CZK -0.20% PHILIP MORRIS ČR 11,601.00 CZK 0.02% TELEFÓNICA C.R. 375.10 CZK 0.83% UNIPETROL 169.75 CZK 0.74% VIG 870.00 CZK 4.07%

2/13/2012 | 10:58 AM SPAD On-line

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 18.73 3.88 34.68
CETV 166.99 4.89 3,428.82
ČEZ 816.50 1.43 49,116.41
ERSTE GROUP BANK 486.30 4.40 141,917.89
FORTUNA 99.57 1.40 1,601.49
KITD 227.30 -0.74 5,239.72
KOMERČNÍ BANKA 3,693.00 2.41 94,049.32
NWR 156.60 2.69 23,068.11
ORCO 103.55 2.52 630.45
PEGAS NONWOVENS 449.10 -0.20 532.25
PHILIP MORRIS ČR 11,601.00 0.02 1,612.28
TELEFÓNICA C.R. 375.10 0.83 64,583.07
UNIPETROL 169.75 0.74 852.61
VIG 870.00 4.07 2,369.61
Total 389,036.71

News

Termination of Trading with Investment Certificates IC ERSTE TS 520 Termination of Trading with Investment Certificates IC ERSTE TS 520 [2/8/2012 11:40 AM]

Investment certificate IC ERSTE TS 520, AT0000A0SBE2 touched its knock-out limit and PSE stopped trading with this certificate.

Termination of Trading with Investment Certificates KOMB TS 4200 Termination of Trading with Investment Certificates KOMB TS 4200 [2/7/2012 1:20 PM]

The investment certificate KOMB TS 4200 (AT0000A0SBH5) touched its knock-out limit and PSE stopped trading with this certificate.

2011 Fact Book of the Prague Stock Exchange 2011 Fact Book of the Prague Stock Exchange [2/6/2012 3:30 PM]

The Prague Stock Exchange, the POWER EXCHANGE CENTRAL EUROPE and the Central Securities Depository Prague are presenting their Fact Book for the year 2011.
This Fact Book shows the key data and information from the passed year and is available for download from our ftp server: Fact Book 2011, fb2011.pdf, 601 kB.

Termination of Trading with Investment Certificates ERSTE TS 480 Termination of Trading with Investment Certificates ERSTE TS 480 [2/2/2012 1:15 PM]

The investment certificate ERSTE TS 480 (AT0000A0SBD4) touched its knock-out limit and PSE stopped trading with this certificate.

January statistics on the PSE web site January statistics on the PSE web site [2/1/2012 9:45 AM]

Monthly statistics for January 2012 is available in format PDF (ms1201.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Next news »

2/13/2012 | 11:13 AM Index PX

PX

day

Index PX
Closed value as of 2/10/2012990.8
Today's opening value1,000.1
Today's actual value1,014.4
Change to 2/10/20122.38%

PX

week

Index PX
Closed value as of 2/10/2012990.8
Today's opening value1,000.1
Today's actual value1,014.4
Change to 2/10/20122.38%
Change to 2/3/20120.46%

PX

month

Index PX
Closed value as of 2/10/2012990.8
Today's opening value1,000.1
Today's actual value1,014.4
Change to 2/10/20122.38%
Change to 1/10/201212.97%

PX

year

Index PX
Closed value as of 2/10/2012990.8
Today's opening value1,000.1
Today's actual value1,014.4
Change to 2/10/20122.38%
Change to 2/10/2011-17.92%

2/10/2012 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,532.81,339.3
Free Market13.15,653.1
Total [CZKm]1,545.96,992.4
Total [EURm]61.2276.9
Total [USDm]80.8365.3

2/10/2012 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
PEGAS NONWOVENS 0.45 12,093
TOMA 0.14 19

Decline

Title Price change [%] Trade value [CZKthnd]
ERSTE GROUP BANK -6.88 445,068
ORCO -6.49 1,485
NWR -5.16 98,078
VIG -4.57 21,052
CETV -3.33 62,098
AAA -2.91 469
KOMERČNÍ BANKA -2.91 183,945
E4U -2.08 33
FORTUNA -1.31 3,230
ČEZ -1.24 505,876