7/3/2015 | 2:01 PM CETIN 175.00 CZK 0.00% CETV 51.20 CZK -1.63% ČEZ 559.70 CZK 0.29% ERSTE GROUP BANK 702.50 CZK -1.35% FORTUNA 79.80 CZK -0.25% KOMERČNÍ BANKA 5,400.00 CZK -0.02% NWR 0.25 CZK 8.70% O2 C.R. 101.00 CZK -0.39% PEGAS NONWOVENS 818.50 CZK -0.78% PHILIP MORRIS ČR 10,650.00 CZK -0.22% PLG 190.00 CZK 0.00% STOCK 75.00 CZK -0.20% TMR 590.00 CZK 0.00% UNIPETROL 158.20 CZK -0.32% VIG 846.50 CZK -1.11%

7/3/2015 | 2:03 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETIN 175.00 0.00 6,166.28
CETV 51.20 -1.63 607.56
ČEZ 559.70 0.29 38,998.09
ERSTE GROUP BANK 700.50 -1.63 34,982.17
FORTUNA 79.80 -0.25 2,360.80
KOMERČNÍ BANKA 5,398.00 -0.06 32,882.94
NWR 0.25 8.70 5,845.50
O2 C.R. 101.00 -0.39 5,771.53
PEGAS NONWOVENS 818.50 -0.78 1,444.92
PHILIP MORRIS ČR 10,650.00 -0.22 1,812.83
PLG 190.00 0.00 34.22
STOCK 75.00 -0.20 113.94
TMR 590.00 0.00 0.00
UNIPETROL 158.20 -0.32 92.61
VIG 846.50 -1.11 7,570.34
Total 138,683.74

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
7/3/2015 1:46 PM SKODA 3,00/20 99.50 5,970.00 5,975.50
7/3/2015 1:45 PM SKODA 3,00/20 99.50 2,985.00 2,987.75
7/3/2015 1:44 PM SKODA 3,00/20 99.50 2,985.00 2,987.75
7/3/2015 12:40 PM ST.DLUHOP. VAR/20 100.25 1,804.50 1,804.63
7/3/2015 12:40 PM ST.DLUHOP. VAR/20 100.25 1,203.00 1,203.09
7/3/2015 11:05 AM ST.DLUHOP. VAR/17 102.44 1,536.60 1,535.82
7/3/2015 11:04 AM ST.DLUHOP. VAR/16 100.44 5,775.30 5,779.67
7/3/2015 11:03 AM ST.DLUHOP. VAR/17 102.44 1,536.60 1,535.82
7/3/2015 11:01 AM ST.DLUHOP. VAR/16 100.46 5,776.45 5,780.82
7/3/2015 10:41 AM ST.DLUHOP. 2,40/25 112.65 56,325.00 57,371.51

7/3/2015 | 2:17 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/2/2015988.331,502.29
Today's opening value988.621,502.73
Today's actual value982.731,493.78
Change to 7/2/2015-0.57%-0.57%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/2/2015988.331,502.29
Today's opening value988.621,502.73
Today's actual value982.731,493.78
Change to 7/2/2015-0.57%-0.57%
Change to 6/25/2015-0.03%-0.03%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/2/2015988.331,502.29
Today's opening value988.621,502.73
Today's actual value982.731,493.78
Change to 7/2/2015-0.57%-0.57%
Change to 6/2/2015-3.62%-1.56%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/2/2015988.331,502.29
Today's opening value988.621,502.73
Today's actual value982.731,493.78
Change to 7/2/2015-0.57%-0.57%
Change to 7/2/2014-1.46%3.06%

7/2/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades404.615.2
Registered OTC Trades10.7570.3
Total [CZKm]415.3585.5
Total [EURm]15.221.5
Total [USDm]16.923.8

News

June statistics on the PSE web site [7/1/2015 11:12 AM]

Monthly statistics for June 2015 is available in format PDF (ms1506.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment Factors [6/19/2015 9:39 AM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 22.6.2015.

Termination of Trading with Investment Certificates O2 TS 500 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 500, AT0000A0SBJ1 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates O2 TS 540 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 540, AT0000A0SBK9 is excluded from trading on the Regulated Market

Next news »