12/19/2014 CETV 65.95 CZK 2.41% ČEZ 592.00 CZK -0.25% ERSTE GROUP BANK 529.10 CZK -1.96% FORTUNA 119.10 CZK -1.53% KOMERČNÍ BANKA 4,734.00 CZK -0.13% NWR 0.42 CZK -6.67% O2 C.R. 227.00 CZK -2.66% PEGAS NONWOVENS 650.00 CZK 0.00% PHILIP MORRIS ČR 10,540.00 CZK 1.36% PLG 172.00 CZK 0.64% STOCK 85.00 CZK 0.95% TMR 590.00 CZK 0.00% UNIPETROL 129.00 CZK -2.42% VIG 1,026.00 CZK -0.10%

12/19/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 65.95 2.41 11,667.03
ČEZ 592.00 -0.25 262,308.52
ERSTE GROUP BANK 529.10 -1.96 159,989.15
FORTUNA 119.10 -1.53 13,090.14
KOMERČNÍ BANKA 4,734.00 -0.13 209,854.22
NWR 0.42 -6.67 552.81
O2 C.R. 227.00 -2.66 91,079.69
PEGAS NONWOVENS 650.00 0.00 21,586.12
PHILIP MORRIS ČR 10,540.00 1.36 33,641.73
PLG 172.00 0.64 739.83
STOCK 85.00 0.95 760.70
TMR 590.00 0.00 0.00
UNIPETROL 129.00 -2.42 5,719.55
VIG 1,026.00 -0.10 4,987.83
Total 815,977.30

12/19/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČESKÉ DRÁHY VAR/18 101.00 101.00 16,298.51
HZL KB VAR/18 100.73 100.77 6,666.18
JTFG IV 5,20/17 100.00 100.00 3,042.47
PLG 172.00 172.00 172.00
ST.DLUHOP. 0,50/16 100.55 100.55 1,309.77
ST.DLUHOP. 0,85/18 102.09 102.09 410,977.53
ST.DLUHOP. 2,50/28 116.40 116.40 234,438.89
ST.DLUHOP. 3,75/20 119.78 119.97 61,714.15
ST.DLUHOP. 4,70/22 132.60 132.70 2,814,075.63
ST.DLUHOP. 5,00/19 120.40 120.52 6,200,148.64
ST.DLUHOP. 6,95/16 107.58 107.58 28,474.98
ST.DLUHOP. VAR/16 100.45 100.50 3,018,421.44
ST.DLUHOP. VAR/17 102.92 102.95 2,276,653.94
ST.DLUHOP. VAR/20 99.30 99.60 229,563.47
ST.DLUHOP. VAR/23 107.45 107.45 32,480.00
Total 15,334,437.61

12/19/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 12/19/2014944.561,381.73
Change to 12/18/2014-0.70%-0.70%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 12/19/2014944.561,381.73
Change to 12/18/2014-0.70%-0.70%
Change to 12/12/2014-2.72%-2.72%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 12/19/2014944.561,381.73
Change to 12/18/2014-0.70%-0.70%
Change to 11/19/2014-3.76%-3.76%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 12/19/2014944.561,381.73
Change to 12/18/2014-0.70%-0.70%
Change to 12/19/2013-3.16%0.84%

12/19/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades816.0185.8
Registered OTC Trades0.215,334.3
Total [CZKm]816.215,520.1
Total [EURm]29.5561.6
Total [USDm]36.3689.6

News

New Adjustment Factors [12/19/2014 5:04 PM]

The adjustment factor K(t) in the calculation formula applied to the PX Index will be changed to 1.4400695774 and the adjustment factor K(t) in the calculation formula applied to the PX-GLOB Index will be changed to 0,6247690759 and for the index PX-TR is the value K(t) = 3,4760981554 as of 22 December, 2014.

New member of the Prague Stock Exchange [12/12/2014 8:56 AM]

On 12 December 2014, the Prague Stock Exchange will register a new member. This will be Roklen360, a.s., the sixth trader joining the Prague market which since 2011.

Termination of Trading with Investment Certificates EB WTI TL7 [12/9/2014 5:00 PM]

With effect from 10/12/2014, the issue of investment certificates EB WTI TL7, AT0000A1AVT4 is excluded from trading on the Regulated Market

New PX-GLOB Index Composition [12/1/2014 3:27 PM]

In compliance with the Index Rule for the PX-GLOB Index Base, November 28th, 2014 became the effective date. The updated composition will be in effect as of December 22th, 2014.

Next news »