8/26/2016 CETV 58.15 CZK -0.60% ČEZ 416.30 CZK -0.17% ERSTE GROUP BANK 688.00 CZK -0.99% FORTUNA 89.90 CZK -1.21% KOFOLA ČS 427.00 CZK -0.23% KOMERČNÍ BANKA 822.90 CZK -0.62% MONETA MONEY BANK 78.50 CZK 0.13% O2 C.R. 226.00 CZK 0.62% PEGAS NONWOVENS 789.90 CZK 0.01% PHILIP MORRIS ČR 12,830.00 CZK 2.80% STOCK 55.00 CZK -0.36% TMR 665.00 CZK 0.00% UNIPETROL 178.20 CZK 1.57% VIG 454.90 CZK -1.19%

8/26/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 58.15 -0.60 481.53
ČEZ 416.30 -0.17 150,096.10
ERSTE GROUP BANK 688.00 -0.99 17,040.84
FORTUNA 89.90 -1.21 711.18
KOFOLA ČS 427.00 -0.23 7.26
KOMERČNÍ BANKA 822.90 -0.62 130,186.82
MONETA MONEY BANK 78.50 0.13 53,213.21
O2 C.R. 226.00 0.62 8,411.38
PEGAS NONWOVENS 789.90 0.01 1,710.57
PHILIP MORRIS ČR 12,830.00 2.80 5,065.48
STOCK 55.00 -0.36 719.06
TMR 665.00 0.00 0.00
UNIPETROL 178.20 1.57 3,788.80
VIG 454.90 -1.19 3,509.96
Total 374,942.18

8/26/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČP 1,83/17 100.85 100.85 1,021.36
HB REAVIS VAR/21 100.84 100.84 1,005.47
ST.DLUHOP. 0,00/19 100.74 100.74 302,220.00
ST.DLUHOP. 1,00/26 107.43 107.48 174,365.59
ST.DLUHOP. VAR/16 100.10 100.10 400,910.00
ST.DLUHOP. VAR/20 101.00 101.10 305,515.61
ST.DLUHOP. VAR/23 108.15 108.15 108,559.44
ST.DLUHOP. VAR/27 102.99 102.99 257,659.17
Total 1,551,256.64

8/26/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/26/2016853.191,369.21
Change to 8/25/2016-0.30%-0.31%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/26/2016853.191,369.21
Change to 8/25/2016-0.30%-0.31%
Change to 8/19/20160.66%0.66%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/26/2016853.191,369.21
Change to 8/25/2016-0.30%-0.31%
Change to 7/26/2016-4.07%-4.07%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/26/2016853.191,369.21
Change to 8/25/2016-0.30%-0.31%
Change to 8/26/2015-13.37%-8.54%

8/26/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades375.03.2
Registered OTC Trades0.01,551.3
Total [CZKm]375.01,554.4
Total [EURm]13.957.5
Total [USDm]15.765.0

News

New value of the PX-GLOB Adjustment Factor and the update of the PX-GLOBE Index Composition [7/27/2016 11:12 AM]

The PX-GLOBE Index Composition and also the adjustment factor of PX-GLOB index is changing with effect from July 27, 2016.

PLG – elimination of issue from trading [7/21/2016 4:35 PM]

With the effect from 27. 7. 2016, the issue of shares PLG, ISIN CZ0005124420 will be eliminated from trading on the Prime Market. The reason of elimination is a decision made by a general meeting of the issuer that took place on 22. 6. 2016 on squeeze-out (nucený přechod). Last trading day will be 26. 7. 2016.

New Adjustment Factor for PX-TR Index [7/4/2016 8:43 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 3.8390083505 as of 4.7.2016. The reason for this change is a dividend payment on the issue STOCK - 0,10 GBP.

New adjustment factors [6/17/2016 2:28 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 20.6.2016.

Next news »