8/28/2015 CETIN 174.25 CZK 0.72% CETV 50.00 CZK 0.10% ČEZ 553.00 CZK -0.07% ERSTE GROUP BANK 707.90 CZK -1.84% FORTUNA 61.45 CZK -1.21% KOMERČNÍ BANKA 5,374.00 CZK 3.21% NWR 0.19 CZK 0.00% O2 C.R. 227.10 CZK 5.14% PEGAS NONWOVENS 929.90 CZK 0.16% PHILIP MORRIS ČR 10,945.00 CZK 0.83% PLG 191.70 CZK -1.64% STOCK 71.00 CZK 0.42% TMR 589.00 CZK 0.00% UNIPETROL 150.00 CZK -1.64% VIG 792.80 CZK -0.91%

8/28/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETIN 174.25 0.72 9,502.56
CETV 50.00 0.10 1,048.04
ČEZ 553.00 -0.07 102,384.48
ERSTE GROUP BANK 707.90 -1.84 59,140.23
FORTUNA 61.45 -1.21 6,688.29
KOMERČNÍ BANKA 5,374.00 3.21 162,606.43
NWR 0.19 0.00 86.54
O2 C.R. 227.10 5.14 77,544.47
PEGAS NONWOVENS 929.90 0.16 75,084.55
PHILIP MORRIS ČR 10,945.00 0.83 2,027.89
PLG 191.70 -1.64 2,502.22
STOCK 71.00 0.42 146.64
TMR 589.00 0.00 0.00
UNIPETROL 150.00 -1.64 5,987.98
VIG 792.80 -0.91 7,442.70
Total 512,193.00

8/28/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 4,80/19 102.50 102.50 520.23
ČEZ 540.70 540.70 54.07
JTFG IV 5,20/17 100.00 100.00 59,870.00
KOMERČNÍ BANKA 5,374.00 5,374.00 2,149.60
SKODA 3,00/20 99.50 99.50 3,001.00
ST.DLUHOP. 0,50/16 100.61 100.64 48,321.33
ST.DLUHOP. 0,85/18 102.07 102.19 29,202.36
ST.DLUHOP. 1,00/26 100.15 100.30 250,902.19
ST.DLUHOP. 1,50/19 105.56 105.62 192,313.50
ST.DLUHOP. 2,40/25 114.57 114.60 3,205,663.50
ST.DLUHOP. 4,00/17 106.86 106.88 151,780.22
ST.DLUHOP. 4,60/18 113.54 113.61 136,476.00
ST.DLUHOP. 4,70/22 129.00 129.00 64,428.19
ST.DLUHOP. VAR/20 100.30 100.30 1,504.82
ST.DLUHOP. VAR/27 99.55 99.70 4,843,964.42
Total 8,990,151.44

8/28/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/28/20151,012.591,539.17
Change to 8/27/20150.46%0.46%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/28/20151,012.591,539.17
Change to 8/27/20150.46%0.46%
Change to 8/21/20152.07%2.07%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/28/20151,012.591,539.17
Change to 8/27/20150.46%0.46%
Change to 7/28/2015-1.54%-1.54%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/28/20151,012.591,539.17
Change to 8/27/20150.46%0.46%
Change to 8/28/20143.76%8.52%

8/28/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades512.27.0
Registered OTC Trades2.28,987.9
Total [CZKm]514.48,995.0
Total [EURm]19.0332.5
Total [USDm]21.4374.8

News

July statistics on the PSE web site [8/3/2015 9:20 AM]

Monthly statistics for July 2015 is available in format PDF (ms1507.pdf) on the PSE web site in the chapter Statistics /Statistical files.

June statistics on the PSE web site [7/1/2015 11:12 AM]

Monthly statistics for June 2015 is available in format PDF (ms1506.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment Factors [6/19/2015 9:39 AM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 22.6.2015.

Termination of Trading with Investment Certificates O2 TS 500 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 500, AT0000A0SBJ1 is excluded from trading on the Regulated Market

Next news »