5/22/2015 CETV 60.95 CZK 0.83% ČEZ 644.00 CZK 0.55% ERSTE GROUP BANK 737.50 CZK 2.39% FORTUNA 96.00 CZK 0.00% KOMERČNÍ BANKA 5,174.00 CZK -0.12% NWR 0.26 CZK 4.00% O2 C.R. 173.20 CZK 0.99% PEGAS NONWOVENS 790.00 CZK 0.00% PHILIP MORRIS ČR 10,750.00 CZK -0.09% PLG 179.40 CZK 0.00% STOCK 73.75 CZK 0.34% TMR 592.00 CZK 0.00% UNIPETROL 164.50 CZK 3.13% VIG 993.00 CZK 0.29%

5/22/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 60.95 0.83 1,469.63
ČEZ 644.00 0.55 131,488.77
ERSTE GROUP BANK 737.50 2.39 83,483.38
FORTUNA 96.00 0.00 2,342.37
KOMERČNÍ BANKA 5,174.00 -0.12 136,957.34
NWR 0.26 4.00 36.53
O2 C.R. 173.20 0.99 523,751.70
PEGAS NONWOVENS 790.00 0.00 3,048.09
PHILIP MORRIS ČR 10,750.00 -0.09 4,822.02
PLG 179.40 0.00 0.00
STOCK 73.75 0.34 835.88
TMR 592.00 0.00 0.00
UNIPETROL 164.50 3.13 7,797.25
VIG 993.00 0.29 8,940.36
Total 904,973.34

5/22/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 4,80/19 103.50 103.50 830.03
CPI BYTY 5,80/21 103.00 103.00 360.54
ČP 1,83/17 101.23 101.23 510.29
ERSTE GROUP BANK 735.70 735.70 1,893.69
HZL VB CZ 3,20/16 102.76 102.76 6,285.37
JTFG IV 5,20/17 100.00 100.00 12,123.07
JTSEC 6,25/18 100.00 100.00 24,141.67
O2 C.R. 171.74 174.00 177,498.42
ST.DLUHOP. 1,50/19 105.70 105.80 267,606.98
ST.DLUHOP. 2,50/28 116.00 116.20 177,022.92
ST.DLUHOP. 4,60/18 114.50 114.50 59,026.11
ST.DLUHOP. 4,70/22 130.70 130.70 67,008.06
ST.DLUHOP. 5,00/19 118.68 118.68 1,431.66
ST.DLUHOP. 5,70/24 144.80 144.80 36,200.00
ST.DLUHOP. VAR/20 100.35 100.35 2,006.91
ST.DLUHOP. VAR/23 107.85 107.85 323.90
Total 834,269.60

5/22/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 5/22/20151,030.021,532.94
Change to 5/21/20150.84%0.84%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 5/22/20151,030.021,532.94
Change to 5/21/20150.84%0.84%
Change to 5/15/20150.40%0.40%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 5/22/20151,030.021,532.94
Change to 5/21/20150.84%0.84%
Change to 4/22/2015-1.22%-0.86%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 5/22/20151,030.021,532.94
Change to 5/21/20150.84%0.84%
Change to 5/22/20143.87%8.82%

5/22/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades905.033.3
Registered OTC Trades179.4654.9
Total [CZKm]1,084.4688.2
Total [EURm]39.625.1
Total [USDm]44.228.0

News

Corporate action – spin-off on O2 C. R. [5/15/2015 4:31 PM]

Because of the special procedure which refers to shares O2 C.R. – CZ0009093209 (effectiveness June 1, 2015) trading in XETRA system with these shares will be suspended. More info you can find bellow.

April statistics on the PSE web site [5/4/2015 11:55 AM]

Monthly statistics for April 2015 is available in format PDF (ms1504.pdf) on the PSE web site in the chapter Statistics /Statistical files.

BH Securities expands market making activities [4/27/2015 2:40 PM]

The company BH Securities expands market making activities - with the effect from April 28, 2015 they start quoting of Komercni banka equities.

New Adjustment Factor for PX-TR Index [4/24/2015 2:30 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed as of 27.4.2015.

Next news »