1/27/2015 | 11:03 AM CETV 65.00 CZK -0.61% ČEZ 585.20 CZK 0.65% ERSTE GROUP BANK 562.00 CZK -1.89% FORTUNA 122.50 CZK -0.16% KOMERČNÍ BANKA 4,829.00 CZK -0.54% NWR 0.43 CZK 0.00% O2 C.R. 224.00 CZK 2.00% PEGAS NONWOVENS 663.30 CZK 0.05% PHILIP MORRIS ČR 10,820.00 CZK 0.00% PLG 182.15 CZK 0.64% STOCK 79.20 CZK 0.51% TMR 590.00 CZK 0.00% UNIPETROL 140.00 CZK 0.07% VIG 1,088.00 CZK -0.73%

1/27/2015 | 11:03 AM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 65.00 -0.61 684.73
ČEZ 585.20 0.65 55,131.63
ERSTE GROUP BANK 562.00 -1.89 47,415.84
FORTUNA 122.50 -0.16 340.39
KOMERČNÍ BANKA 4,829.00 -0.54 21,528.99
NWR 0.43 0.00 0.33
O2 C.R. 224.00 2.00 24,387.73
PEGAS NONWOVENS 663.30 0.05 144.57
PHILIP MORRIS ČR 10,820.00 0.00 0.00
PLG 182.15 0.64 128.19
STOCK 79.20 0.51 7.92
TMR 590.00 0.00 0.00
UNIPETROL 140.00 0.07 398.25
VIG 1,088.00 -0.73 1,311.48
Total 151,480.04

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
1/26/2015 5:18 PM ČEZ 580.00 301.60

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
1/27/2015 11:00 AM ST.DLUHOP. VAR/16 100.53 20,106.00 20,127.41
1/27/2015 11:00 AM ST.DLUHOP. VAR/16 100.52 20,104.00 20,126.41
1/27/2015 9:42 AM ST.DLUHOP. VAR/17 102.82 4,112.80 4,113.49
1/26/2015 10:21 AM ST.DLUHOP. VAR/16 100.52 5,026.00 5,031.30

1/27/2015 | 11:17 AM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 1/26/2015973.261,423.72
Today's opening value973.361,423.87
Today's actual value970.351,419.46
Change to 1/26/2015-0.30%-0.30%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 1/26/2015973.261,423.72
Today's opening value973.361,423.87
Today's actual value970.351,419.46
Change to 1/26/2015-0.30%-0.30%
Change to 1/19/20152.05%2.05%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 1/26/2015973.261,423.72
Today's opening value973.361,423.87
Today's actual value970.351,419.46
Change to 1/26/2015-0.30%-0.30%
Change to 12/23/20141.97%1.97%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 1/26/2015973.261,423.72
Today's opening value973.361,423.87
Today's actual value970.351,419.46
Change to 1/26/2015-0.30%-0.30%
Change to 1/24/2014-4.44%-0.49%

1/26/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades408.914.2
Registered OTC Trades12.12,580.1
Total [CZKm]421.12,594.3
Total [EURm]15.293.5
Total [USDm]17.1105.1

News

New market maker on PSE [1/21/2015 1:32 PM]

The company DB Securities S.A. (the PSE membership from October 2013) is a new market maker on PSE. They will quote three instruments – CEZ, Komercni banka and O2 CR.

Termination of Trading with Investment Certificates EB DAX TS5 [1/19/2015 5:00 PM]

With effect from 20/1/2015, the issue of investment certificates EB DAX TS5, AT0000A157Y0 is excluded from trading on the Regulated Market

Termination of Trading with Warrants EB WTI TL8 [1/13/2015 5:00 PM]

With effect from 14/1/2015, the issue of warrants EB WTI TL8, AT0000A1BG39 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB USDCZK TS6 [1/9/2015 5:00 PM]

With effect from 12/1/2015, the issue of investment certificates EB USDCZK TS6, AT0000A1AVS6 is excluded from trading on the Regulated Market

Next news »