8/30/2016 CETV 57.95 CZK 0.09% ČEZ 425.30 CZK 1.50% ERSTE GROUP BANK 693.50 CZK 0.95% FORTUNA 89.00 CZK 0.68% KOFOLA ČS 427.00 CZK 0.00% KOMERČNÍ BANKA 818.00 CZK 0.00% MONETA MONEY BANK 78.65 CZK 0.19% O2 C.R. 227.40 CZK -0.70% PEGAS NONWOVENS 794.00 CZK 0.25% PHILIP MORRIS ČR 12,861.00 CZK -0.20% STOCK 54.55 CZK 0.74% TMR 665.00 CZK 0.00% UNIPETROL 182.00 CZK 1.20% VIG 458.10 CZK 1.89%

8/30/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 57.95 0.09 652.56
ČEZ 425.30 1.50 182,169.76
ERSTE GROUP BANK 693.50 0.95 18,416.54
FORTUNA 89.00 0.68 286.15
KOFOLA ČS 427.00 0.00 0.00
KOMERČNÍ BANKA 818.00 0.00 114,713.25
MONETA MONEY BANK 78.65 0.19 42,839.69
O2 C.R. 227.40 -0.70 14,509.54
PEGAS NONWOVENS 794.00 0.25 6,680.44
PHILIP MORRIS ČR 12,861.00 -0.20 13,574.62
STOCK 54.55 0.74 46.41
TMR 665.00 0.00 0.00
UNIPETROL 182.00 1.20 3,050.22
VIG 458.10 1.89 1,116.49
Total 398,055.67

8/30/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI III 4,65/22 100.00 100.00 5,073.63
HZL WHB 3,98/19 110.92 110.92 2,273.68
ST.DLUHOP. 0,00/19 100.70 100.70 151,050.00
ST.DLUHOP. 0,95/30 105.35 105.35 105,631.10
ST.DLUHOP. 1,00/26 107.15 107.25 268,429.79
ST.DLUHOP. VAR/20 101.04 101.04 202,108.00
Total 734,566.19

8/30/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/30/2016858.831,378.27
Change to 8/29/20160.69%0.69%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/30/2016858.831,378.27
Change to 8/29/20160.69%0.69%
Change to 8/23/20160.95%0.95%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/30/2016858.831,378.27
Change to 8/29/20160.69%0.69%
Change to 7/29/2016-2.60%-2.60%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/30/2016858.831,378.27
Change to 8/29/20160.69%0.69%
Change to 8/28/2015-15.18%-10.45%

8/30/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades398.12.5
Registered OTC Trades0.0734.6
Total [CZKm]398.1737.1
Total [EURm]14.727.3
Total [USDm]16.530.5

News

New value of the PX-GLOB Adjustment Factor and the update of the PX-GLOBE Index Composition [7/27/2016 11:12 AM]

The PX-GLOBE Index Composition and also the adjustment factor of PX-GLOB index is changing with effect from July 27, 2016.

PLG – elimination of issue from trading [7/21/2016 4:35 PM]

With the effect from 27. 7. 2016, the issue of shares PLG, ISIN CZ0005124420 will be eliminated from trading on the Prime Market. The reason of elimination is a decision made by a general meeting of the issuer that took place on 22. 6. 2016 on squeeze-out (nucený přechod). Last trading day will be 26. 7. 2016.

New Adjustment Factor for PX-TR Index [7/4/2016 8:43 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 3.8390083505 as of 4.7.2016. The reason for this change is a dividend payment on the issue STOCK - 0,10 GBP.

New adjustment factors [6/17/2016 2:28 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 20.6.2016.

Next news »