7/28/2015 | 12:03 PM CETIN 171.90 CZK -0.12% CETV 49.45 CZK -0.10% ČEZ 598.00 CZK 0.50% ERSTE GROUP BANK 740.50 CZK 1.27% FORTUNA 79.55 CZK -0.93% KOMERČNÍ BANKA 5,569.00 CZK 0.98% NWR 0.24 CZK 0.00% O2 C.R. 143.75 CZK 4.47% PEGAS NONWOVENS 835.00 CZK 0.00% PHILIP MORRIS ČR 10,799.00 CZK -0.21% PLG 192.00 CZK 0.76% STOCK 73.30 CZK -0.48% TMR 565.00 CZK 0.00% UNIPETROL 178.95 CZK -1.27% VIG 851.50 CZK -0.27%

7/28/2015 | 12:03 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETIN 171.90 -0.12 517.83
CETV 49.45 -0.10 862.97
ČEZ 598.00 0.50 183,098.39
ERSTE GROUP BANK 740.50 1.27 21,901.75
FORTUNA 79.55 -0.93 1,502.15
KOMERČNÍ BANKA 5,569.00 0.98 35,332.90
NWR 0.24 0.00 50.80
O2 C.R. 143.75 4.47 6,405.81
PEGAS NONWOVENS 835.00 0.00 22,409.59
PHILIP MORRIS ČR 10,799.00 -0.21 1,244.77
PLG 192.00 0.76 52.80
STOCK 73.30 -0.48 281.85
TMR 565.00 0.00 0.00
UNIPETROL 178.95 -1.27 33,314.24
VIG 851.50 -0.27 3,910.30
Total 310,886.15

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
7/28/2015 11:25 AM ST.DLUHOP. 0,85/18 102.02 51,010.00 51,169.26
7/28/2015 11:10 AM CPI VAR/18 99.00 990.00 1,029.68
7/28/2015 9:03 AM ST.DLUHOP. 2,50/28 114.15 57,075.00 56,984.72
7/28/2015 9:01 AM ST.DLUHOP. 4,20/36 140.20 70,100.00 71,470.83
7/27/2015 5:21 PM ST.DLUHOP. 3,40/15 100.31 100.31 103.41
7/27/2015 5:21 PM ST.DLUHOP. 3,40/15 100.30 100.30 103.40
7/27/2015 5:17 PM ST.DLUHOP. 1,50/19 105.78 52,890.00 53,452.50
7/27/2015 11:41 AM ST.DLUHOP. 5,00/19 118.10 118,100.00 119,600.00
7/27/2015 10:26 AM ST.DLUHOP. 5,00/19 118.10 118,100.00 119,613.89

7/28/2015 | 12:17 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/27/20151,025.941,559.46
Today's opening value1,025.271,558.45
Today's actual value1,035.071,573.35
Change to 7/27/20150.89%0.89%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/27/20151,025.941,559.46
Today's opening value1,025.271,558.45
Today's actual value1,035.071,573.35
Change to 7/27/20150.89%0.89%
Change to 7/20/20150.47%0.48%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/27/20151,025.941,559.46
Today's opening value1,025.271,558.45
Today's actual value1,035.071,573.35
Change to 7/27/20150.89%0.89%
Change to 6/26/20153.99%3.99%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/27/20151,025.941,559.46
Today's opening value1,025.271,558.45
Today's actual value1,035.071,573.35
Change to 7/27/20150.89%0.89%
Change to 7/25/20147.58%12.51%

7/27/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades680.73.2
Registered OTC Trades56.81,540.8
Total [CZKm]737.51,544.0
Total [EURm]27.357.1
Total [USDm]30.263.2

News

June statistics on the PSE web site [7/1/2015 11:12 AM]

Monthly statistics for June 2015 is available in format PDF (ms1506.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment Factors [6/19/2015 9:39 AM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 22.6.2015.

Termination of Trading with Investment Certificates O2 TS 500 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 500, AT0000A0SBJ1 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates O2 TS 540 [6/19/2015 8:30 AM]

With effect from 19/6/2015, the issue of investment certificates O2 TS 540, AT0000A0SBK9 is excluded from trading on the Regulated Market

Next news »