5/25/2012 AAA 18.64 CZK -0.53% CETV 123.00 CZK -6.46% ČEZ 725.00 CZK -0.14% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 364.50 CZK -1.22% FORTUNA 92.60 CZK 0.01% KITD 72.00 CZK 2.24% KOMERČNÍ BANKA 3,161.00 CZK -1.06% NWR 101.00 CZK -3.39% ORCO 68.53 CZK 14.41% PEGAS NONWOVENS 417.50 CZK -0.71% PHILIP MORRIS ČR 11,410.00 CZK -0.35% TELEFÓNICA C.R. 379.50 CZK 0.40% UNIPETROL 170.00 CZK 0.00% VIG 722.10 CZK -3.98%

5/25/2012 Trading Results

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 18.64 -0.53 59.89
CETV 123.00 -6.46 28,195.85
ČEZ 725.00 -0.14 158,891.36
ECM 25.51 0.00 0.00
ERSTE GROUP BANK 364.50 -1.22 19,784.42
FORTUNA 92.60 0.01 5,937.23
KITD 72.00 2.24 1,772.56
KOMERČNÍ BANKA 3,161.00 -1.06 125,371.47
NWR 101.00 -3.39 16,171.57
ORCO 68.53 14.41 6,228.64
PEGAS NONWOVENS 417.50 -0.71 3,041.94
PHILIP MORRIS ČR 11,410.00 -0.35 3,119.54
TELEFÓNICA C.R. 379.50 0.40 72,371.91
UNIPETROL 170.00 0.00 10,928.18
VIG 722.10 -3.98 3,013.59
Total 454,888.15

News

Quotation of Investment Certificates Quotation of Investment Certificates [5/25/2012 4:50 PM]

On Monday 28 May 2012, BH Securities will not quote the alloted investment certificates and Raiffeisenbank will not quote investment certificates with Austrian underlyings due to public holidays in Austria.

Termination of Trading with Investment Certificates NWR TL 95 Termination of Trading with Investment Certificates NWR TL 95 [5/18/2012 10:45 AM]

Investment certificate NWR TL 95, AT0000A0SB28 touched its knock-out limit and PSE stopped trading with this certificate.

Quotation of Investment Certificates Quotation of Investment Certificates [5/16/2012 4:45 PM]

Tommorow, i.e. on 17 May 2012, BH Securities will not quote the alloted investment certificates and Raiffeisenbank will not quote investment certificates with Austrian underlyings due to public holidays in Austria.

2011 Annual Report of the Prague Stock Exchange 2011 Annual Report of the Prague Stock Exchange [5/7/2012 4:15 PM]

The Annual Report of the Prague Stock Exchange for the year 2011 is available on the PSE's web pages (ar11-en-PSE.pdf).

Suspension of Trading with the KITD Share Issue Suspension of Trading with the KITD Share Issue [5/3/2012 3:05 PM]

Today at 3:05 p.m., PSE temporarily suspended trading with the KITD share issue (ISIN: US4824702009) due to the price decline amounting to more than 20%. Trading will be renewed at 3:20 p.m.

Next news »

5/25/2012 Index PX

PX

day

Index PX
Closed value as of 5/25/2012869.6
Change to 5/24/2012-1.09%

PX

week

Index PX
Closed value as of 5/25/2012869.6
Change to 5/24/2012-1.09%
Change to 5/18/20120.09%

PX

month

Index PX
Closed value as of 5/25/2012869.6
Change to 5/24/2012-1.09%
Change to 4/25/2012-7.01%

PX

year

Index PX
Closed value as of 5/25/2012869.6
Change to 5/24/2012-1.09%
Change to 5/25/2011-29.93%

5/25/2012 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market451.8714.2
Free Market3.1211.1
Total [CZKm]454.9925.3
Total [EURm]17.936.4
Total [USDm]22.445.7

5/25/2012 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
ORCO 14.41 6,229
E4U 2.94 26
KITD 2.24 1,773
TELEFÓNICA C.R. 0.40 72,372
FORTUNA 0.01 5,937

Decline

Title Price change [%] Trade value [CZKthnd]
CETV -6.46 28,196
VIG -3.98 3,014
NWR -3.39 16,172
ERSTE GROUP BANK -1.22 19,784
KOMERČNÍ BANKA -1.06 125,371
PEGAS NONWOVENS -0.71 3,042
AAA -0.53 60
PHILIP MORRIS ČR -0.35 3,120
ČEZ -0.14 158,891