11/28/2014 | 2:57 PM CETV 64.00 CZK -0.39% ČEZ 618.90 CZK 0.32% ERSTE GROUP BANK 594.60 CZK -0.15% FORTUNA 123.00 CZK -1.01% KOMERČNÍ BANKA 4,934.00 CZK 1.73% NWR 0.50 CZK -9.09% O2 C.R. 252.30 CZK 0.52% PEGAS NONWOVENS 650.00 CZK -0.75% PHILIP MORRIS ČR 10,295.00 CZK 0.44% PLG 170.00 CZK 0.06% STOCK 89.40 CZK -1.27% TMR 609.50 CZK 0.00% UNIPETROL 129.50 CZK -0.38% VIG 1,087.00 CZK 0.18%

11/28/2014 | 2:57 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 64.00 -0.39 2,511.06
ČEZ 618.90 0.32 63,422.27
ERSTE GROUP BANK 594.60 -0.15 39,151.40
FORTUNA 123.00 -1.01 3,021.38
KOMERČNÍ BANKA 4,934.00 1.73 177,456.95
NWR 0.50 -9.09 42.87
O2 C.R. 252.30 0.52 38,958.44
PEGAS NONWOVENS 650.00 -0.75 2,675.18
PHILIP MORRIS ČR 10,295.00 0.44 8,261.86
PLG 170.00 0.06 233.34
STOCK 89.40 -1.27 293.91
TMR 609.50 0.00 0.00
UNIPETROL 129.50 -0.38 85.91
VIG 1,087.00 0.18 65.08
Total 336,179.66

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
11/28/2014 12:07 PM KOMERČNÍ BANKA 4,876.00 9,752.00
11/28/2014 9:18 AM KOMERČNÍ BANKA 4,870.00 243.50
11/28/2014 9:17 AM KOMERČNÍ BANKA 4,870.00 126.62

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
11/28/2014 2:18 PM ST.DLUHOP. VAR/20 99.60 3,984.00 3,983.91
11/28/2014 2:18 PM ST.DLUHOP. 2,40/25 115.30 3,459.00 3,510.29
11/28/2014 1:54 PM ST.DLUHOP. VAR/16 100.50 100,500.00 100,541.00
11/28/2014 12:43 PM ST.DLUHOP. VAR/16 100.50 251,250.00 251,352.50
11/28/2014 11:59 AM ČESKÉ DRÁHY VAR/18 100.00 200,000.00 201,531.11
11/28/2014 11:55 AM ST.DLUHOP. 3,85/21 123.42 61,710.00 62,046.88
11/28/2014 11:38 AM ST.DLUHOP. 3,85/21 123.40 3,702.00 3,722.85
11/28/2014 11:38 AM ST.DLUHOP. 5,00/19 120.95 1,632.83 1,676.51
11/28/2014 9:56 AM ST.DLUHOP. 2,40/25 114.65 57,325.00 58,166.64
11/28/2014 9:24 AM HZL KB VAR/18 101.65 30,495.00 30,554.15

11/28/2014 | 3:13 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 11/27/20141,002.201,466.05
Today's opening value1,002.021,465.78
Today's actual value1,004.481,469.39
Change to 11/27/20140.23%0.23%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 11/27/20141,002.201,466.05
Today's opening value1,002.021,465.78
Today's actual value1,004.481,469.39
Change to 11/27/20140.23%0.23%
Change to 11/20/20143.42%3.42%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 11/27/20141,002.201,466.05
Today's opening value1,002.021,465.78
Today's actual value1,004.481,469.39
Change to 11/27/20140.23%0.23%
Change to 10/27/20144.10%4.10%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 11/27/20141,002.201,466.05
Today's opening value1,002.021,465.78
Today's actual value1,004.481,469.39
Change to 11/27/20140.23%0.23%
Change to 11/27/2013-2.10%1.94%

11/27/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades437.972.9
Registered OTC Trades6.02,093.9
Total [CZKm]443.92,166.7
Total [EURm]16.178.5
Total [USDm]20.197.9

News

Termination of Trading with Investment Certificates EB WTI TL4 [11/27/2014 5:00 PM]

With effect from 28/11/2014, the issue of investment certificates EB WTI TL4, AT0000A143H5 is excluded from trading on the Regulated Market

Tick size modification [11/26/2014 2:10 PM]

With effect from 1.12.2014 the tick size structure for all equities and structured products will be modified.

Raiffeisen Centrobank will expand the market making activities [11/21/2014 2:41 PM]

With effect from 24.11.2014, the Market Maker Raiffeisen Centrobank will expand the market making activities to the issue of shares VIG, ISIN: AT0000908504.

Termination of Trading with Investment Certificates EB S&P500 TS1 [11/11/2014 5:00 PM]

With effect from 12/11/2014, the issue of investment certificates EB S&P500 TS1, AT0000A17R03 is excluded from trading on the Regulated Market

Next news »