9/26/2016 CETV 55.40 CZK 0.73% ČEZ 430.10 CZK 0.02% ERSTE GROUP BANK 705.90 CZK -1.25% FORTUNA 88.40 CZK -1.78% KOFOLA ČS 400.00 CZK 0.00% KOMERČNÍ BANKA 833.90 CZK -0.50% MONETA MONEY BANK 79.95 CZK -0.06% O2 C.R. 235.20 CZK 0.09% PEGAS NONWOVENS 794.50 CZK -0.65% PHILIP MORRIS ČR 12,520.00 CZK 0.33% STOCK 50.80 CZK -1.84% TMR 700.00 CZK 0.00% UNIPETROL 178.70 CZK -0.67% VIG 478.30 CZK -1.73%

9/26/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 55.40 0.73 847.23
ČEZ 430.10 0.02 103,706.53
ERSTE GROUP BANK 705.90 -1.25 46,175.84
FORTUNA 88.40 -1.78 781.65
KOFOLA ČS 400.00 0.00 0.00
KOMERČNÍ BANKA 833.90 -0.50 205,809.25
MONETA MONEY BANK 79.95 -0.06 44,418.94
O2 C.R. 235.20 0.09 4,593.22
PEGAS NONWOVENS 794.50 -0.65 2,448.42
PHILIP MORRIS ČR 12,520.00 0.33 3,696.32
STOCK 50.80 -1.84 465.99
TMR 700.00 0.00 0.00
UNIPETROL 178.70 -0.67 2,032.18
VIG 478.30 -1.73 1,803.54
Total 416,779.10

9/26/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČEZ 431.00 431.00 6,896.00
HZL WHB 3,98/19 110.55 110.68 6,105.56
PEGAS 2,85/18 102.55 102.60 21,010.58
RUSTONKA 0,00/21 77.78 77.78 2,006.75
SKODA 3,00/20 102.20 102.50 92,812.50
ST.DLUHOP. 3,75/20 116.00 116.00 49,956.15
Total 178,787.54

9/26/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 9/26/2016869.101,395.12
Change to 9/23/2016-0.57%-0.57%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 9/26/2016869.101,395.12
Change to 9/23/2016-0.57%-0.57%
Change to 9/19/20160.84%0.84%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 9/26/2016869.101,395.12
Change to 9/23/2016-0.57%-0.57%
Change to 8/26/20161.86%1.89%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 9/26/2016869.101,395.12
Change to 9/23/2016-0.57%-0.57%
Change to 9/25/2015-9.69%-4.63%

9/26/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades416.914.1
Registered OTC Trades6.9171.9
Total [CZKm]423.8186.0
Total [EURm]15.76.9
Total [USDm]17.77.8

News

New adjustment factors [9/16/2016 4:58 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 19.9.2016.

New PX-GLOB Index Composition [9/1/2016 1:30 PM]

In compliance with the Index Rule for the PX-GLOB Index Base, August 31, 2016 became the effective date. The updated composition will be in effect as of September 19, 2016.

New PX and PX-TR Compositions [9/1/2016 1:28 PM]

In compliance with the Index Rule, the Exchange day of August 31, 2016 became the effective date for establishing the PX and PX-TR indices composition valid as of September 19, 2016.

New Adjustment Factor for PX-TR Index [8/31/2016 4:26 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 3,8400490895 as of 1.9.2016. The reason for this change is a dividend payment on the issue STOCK - 0,0227 EUR.

Next news »

Prague Capital Market Summit II.