9/1/2014 | 12:53 PM CETV 52.25 CZK 0.48% ČEZ 616.00 CZK 0.57% ERSTE GROUP BANK 534.50 CZK 0.26% FORTUNA 127.30 CZK -0.43% KOMERČNÍ BANKA 4,848.00 CZK -1.06% NWR 2.90 CZK -6.45% O2 C.R. 295.60 CZK -0.14% ORCO 12.50 CZK 0.40% PEGAS NONWOVENS 634.00 CZK 0.63% PHILIP MORRIS ČR 10,499.00 CZK 0.85% PLG 172.40 CZK -0.92% STOCK 104.50 CZK 0.48% TMR 560.00 CZK 5.66% UNIPETROL 127.40 CZK 1.07% VIG 1,018.00 CZK 1.29%

9/1/2014 | 12:53 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 52.25 0.48 120.97
ČEZ 616.00 0.57 12,502.33
ERSTE GROUP BANK 534.50 0.26 58,839.11
FORTUNA 127.30 -0.43 8.02
KOMERČNÍ BANKA 4,848.00 -1.06 44,595.23
NWR 2.90 -6.45 975.74
O2 C.R. 295.60 -0.14 219,641.57
ORCO 12.50 0.40 169.28
PEGAS NONWOVENS 634.00 0.63 862.31
PHILIP MORRIS ČR 10,499.00 0.85 136.49
PLG 172.40 -0.92 365.43
STOCK 104.50 0.48 78.85
TMR 560.00 5.66 117.60
UNIPETROL 127.40 1.07 17.82
VIG 1,018.00 1.29 735.00
Total 339,165.75

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
9/1/2014 10:22 AM O2 C.R. 296.00 7,400.00
9/1/2014 10:15 AM O2 C.R. 296.00 7,400.00
9/1/2014 10:11 AM O2 C.R. 296.00 7,400.00

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
9/1/2014 12:50 PM CPI BYTY 4,80/19 99.50 4,406.86 4,477.13
8/29/2014 6:06 PM ST.DLUHOP. 2,50/28 109.15 109.15 109.21

9/1/2014 | 1:08 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/29/2014980.011,424.29
Today's opening value982.351,427.70
Today's actual value981.231,426.07
Change to 8/29/20140.12%0.12%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/29/2014980.011,424.29
Today's opening value982.351,427.70
Today's actual value981.231,426.07
Change to 8/29/20140.12%0.12%
Change to 8/22/2014-0.54%-0.54%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/29/2014980.011,424.29
Today's opening value982.351,427.70
Today's actual value981.231,426.07
Change to 8/29/20140.12%0.12%
Change to 7/29/20142.05%2.05%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/29/2014980.011,424.29
Today's opening value982.351,427.70
Today's actual value981.231,426.07
Change to 8/29/20140.12%0.12%
Change to 8/29/20133.25%7.84%

8/29/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades875.01.2
Registered OTC Trades9.51,292.7
Total [CZKm]884.51,293.9
Total [EURm]31.946.7
Total [USDm]42.161.6

News

Exclusion of issue VET ASSETS from trading [8/14/2014 8:40 AM]

With effect from 18.8.2014, the issue VET ASSETS will be excluded from trading

July statistics on the PSE web site [8/4/2014 2:15 PM]

Monthly statistics for July 2014 is available in format PDF (ms1407.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Suspension of trading with issue VET ASSETS [7/24/2014 9:00 AM]

With effect from 1.8.2014, the issue of shares VET ASSETS will be suspended from trading on the Standard Market

Termination of Trading with Investment Certificates EB EGB TL2 [7/4/2014 11:18 AM]

With effect from 7.7.2014, the issue of investment certificates EB EGB TL2, ISIN AT0000A142V8 will be excluded from trading on the Regulated Market

Next news »