5/16/2012 AAA 18.69 CZK -0.48% CETV 139.05 CZK -0.68% ČEZ 704.50 CZK -0.56% ECM 25.51 CZK 0.00% ERSTE GROUP BANK 378.00 CZK 1.86% FORTUNA 95.10 CZK -1.45% KITD 91.95 CZK 8.18% KOMERČNÍ BANKA 3,300.00 CZK 0.00% NWR 109.50 CZK -2.67% ORCO 66.50 CZK 0.00% PEGAS NONWOVENS 427.90 CZK -0.14% PHILIP MORRIS ČR 11,300.00 CZK -2.58% TELEFÓNICA C.R. 372.70 CZK -0.08% UNIPETROL 170.00 CZK -0.06% VIG 707.00 CZK -0.28%

5/16/2012 Trading Results

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 18.69 -0.48 629.00
CETV 139.05 -0.68 11,694.86
ČEZ 704.50 -0.56 490,979.30
ECM 25.51 0.00 0.00
ERSTE GROUP BANK 378.00 1.86 275,470.14
FORTUNA 95.10 -1.45 918.41
KITD 91.95 8.18 5,801.99
KOMERČNÍ BANKA 3,300.00 0.00 207,418.63
NWR 109.50 -2.67 70,461.89
ORCO 66.50 0.00 1,921.79
PEGAS NONWOVENS 427.90 -0.14 2,089.52
PHILIP MORRIS ČR 11,300.00 -2.58 4,287.60
TELEFÓNICA C.R. 372.70 -0.08 186,713.04
UNIPETROL 170.00 -0.06 8,016.62
VIG 707.00 -0.28 9,260.23
Total 1,275,663.01

News

Quotation of Investment Certificates Quotation of Investment Certificates [5/16/2012 4:45 PM]

Tommorow, i.e. on 17 May 2012, BH Securities will not quote the alloted investment certificates and Raiffeisenbank will not quote investment certificates with Austrian underlyings due to public holidays in Austria.

2011 Annual Report of the Prague Stock Exchange 2011 Annual Report of the Prague Stock Exchange [5/7/2012 4:15 PM]

The Annual Report of the Prague Stock Exchange for the year 2011 is available on the PSE's web pages (ar11-en-PSE.pdf).

Suspension of Trading with the KITD Share Issue Suspension of Trading with the KITD Share Issue [5/3/2012 3:05 PM]

Today at 3:05 p.m., PSE temporarily suspended trading with the KITD share issue (ISIN: US4824702009) due to the price decline amounting to more than 20%. Trading will be renewed at 3:20 p.m.

April statistics on the PSE web site April statistics on the PSE web site [5/2/2012 1:25 PM]

Monthly statistics for April 2012 is available in format PDF (ms1204.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Quotation of Investment Certificates Quotation of Investment Certificates [4/30/2012 9:15 AM]

Specialist Raiffeisenbank will not quote the alloted investment certificates RDX (AT0000481221) a ROTX INDEX LONG (AT0000481403) due to public holidays on markets with underlying assets.

Next news »

5/16/2012 Index PX

PX

day

Index PX
Closed value as of 5/16/2012875.6
Change to 5/15/2012-0.05%

PX

week

Index PX
Closed value as of 5/16/2012875.6
Change to 5/15/2012-0.05%
Change to 5/9/2012-1.96%

PX

month

Index PX
Closed value as of 5/16/2012875.6
Change to 5/15/2012-0.05%
Change to 4/16/2012-4.75%

PX

year

Index PX
Closed value as of 5/16/2012875.6
Change to 5/15/2012-0.05%
Change to 5/16/2011-30.31%

5/16/2012 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,271.41,750.6
Free Market4.32,251.1
Total [CZKm]1,275.74,001.7
Total [EURm]50.1157.1
Total [USDm]63.8200.2

5/16/2012 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
KITD 8.18 5,802
ERSTE GROUP BANK 1.86 275,470

Decline

Title Price change [%] Trade value [CZKthnd]
E4U -4.20 16
NWR -2.67 70,462
PHILIP MORRIS ČR -2.58 4,288
FORTUNA -1.45 918
CETV -0.68 11,695
ČEZ -0.56 490,979
AAA -0.48 629
VIG -0.28 9,260
PEGAS NONWOVENS -0.14 2,090
TELEFÓNICA C.R. -0.08 184,853