3/2/2015 | 3:41 PM CETV 69.20 CZK -3.08% ČEZ 623.60 CZK 0.40% ERSTE GROUP BANK 637.90 CZK 0.02% FORTUNA 130.70 CZK -0.23% KOMERČNÍ BANKA 5,336.00 CZK 0.60% NWR 0.43 CZK -2.27% O2 C.R. 185.00 CZK -11.06% PEGAS NONWOVENS 701.00 CZK 0.19% PHILIP MORRIS ČR 11,370.00 CZK 0.00% PLG 180.00 CZK 0.28% STOCK 75.70 CZK 0.13% TMR 560.00 CZK 0.00% UNIPETROL 138.00 CZK 1.10% VIG 1,085.00 CZK 0.84%

3/2/2015 | 3:41 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 69.20 -3.08 1,289.85
ČEZ 623.60 0.40 251,306.70
ERSTE GROUP BANK 637.90 0.02 51,691.93
FORTUNA 130.70 -0.23 1,519.76
KOMERČNÍ BANKA 5,336.00 0.60 172,991.11
NWR 0.43 -2.27 777.04
O2 C.R. 185.00 -11.06 96,626.21
PEGAS NONWOVENS 701.00 0.19 234.54
PHILIP MORRIS ČR 11,370.00 0.00 5,834.52
PLG 180.00 0.28 1,882.26
STOCK 75.70 0.13 476.32
TMR 560.00 0.00 0.00
UNIPETROL 138.00 1.10 273.62
VIG 1,085.00 0.84 5,565.30
Total 590,469.15

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
3/2/2015 2:16 PM ČEZ 622.10 622.10
3/2/2015 12:27 PM ČEZ 618.90 1,547.25
3/2/2015 12:23 PM ČEZ 617.00 2,468.00
3/2/2015 11:38 AM ČEZ 616.00 616.00
3/2/2015 11:08 AM ČEZ 615.00 2,152.50
3/2/2015 11:01 AM ČEZ 616.00 1,848.00
3/2/2015 10:54 AM ČEZ 616.00 1,232.00
3/2/2015 10:00 AM ČEZ 620.00 1,240.00
3/2/2015 9:16 AM ČEZ 624.00 1,060.80
2/27/2015 5:20 PM KOMERČNÍ BANKA 5,304.00 265.20

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
3/2/2015 3:26 PM JTFG IV 5,20/17 100.00 1,320,000.00 1,317,712.00
3/2/2015 1:02 PM ST.DLUHOP. 4,00/17 108.25 16,237.50 16,774.17
3/2/2015 11:34 AM ST.DLUHOP. 3,40/15 101.65 32,273.88 32,822.62
3/2/2015 11:30 AM ST.DLUHOP. 1,50/19 106.18 212,360.00 213,401.67
3/2/2015 11:25 AM JTFG IV 5,20/17 99.99 2,999.70 2,995.23
2/27/2015 5:15 PM CPI BYTY 5,80/21 102.00 1,020.00 1,068.33

3/2/2015 | 3:56 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 2/27/20151,022.751,496.11
Today's opening value1,022.731,496.08
Today's actual value1,021.071,493.65
Change to 2/27/2015-0.16%-0.16%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 2/27/20151,022.751,496.11
Today's opening value1,022.731,496.08
Today's actual value1,021.071,493.65
Change to 2/27/2015-0.16%-0.16%
Change to 2/20/20150.53%0.53%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 2/27/20151,022.751,496.11
Today's opening value1,022.731,496.08
Today's actual value1,021.071,493.65
Change to 2/27/2015-0.16%-0.16%
Change to 1/27/20155.17%5.17%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 2/27/20151,022.751,496.11
Today's opening value1,022.731,496.08
Today's actual value1,021.071,493.65
Change to 2/27/2015-0.16%-0.16%
Change to 2/27/20140.65%4.81%

2/27/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades668.615.2
Registered OTC Trades60.0656.1
Total [CZKm]728.6671.3
Total [EURm]26.624.5
Total [USDm]29.927.5

News

Termination of Trading with Warrants EB DAX TS8 [3/2/2015 3:00 PM]

With effect from 3/3/2015, the issue of warrants EB DAX TS8, AT0000A1AVW8 is excluded from trading on the Regulated Market

February statistics on the PSE web site [3/2/2015 10:00 AM]

Monthly statistics for February 2015 is available in format PDF (ms1502.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Termination of Trading with Investment Certificates EB KOM TS1 [2/12/2015 4:30 PM]

With effect from 13/2/2015, the issue of investment certificates EB KOM TS1, AT0000A17QT5 is excluded from trading on the Regulated Market

The new Market Maker on PSE is Roklen360 a.s. [2/4/2015 4:16 PM]

The company Roklen360 a.s. (the PSE membership from December 2014) is a new market maker on PSE. On Monday, February 9, 2015 they starts with quoting for 11 instruments listed on the Prime Market .

Next news »