8/27/2014 | 12:33 PM CETV 51.25 CZK -0.10% ČEZ 619.30 CZK -0.15% ERSTE GROUP BANK 552.50 CZK 0.69% FORTUNA 126.90 CZK 0.48% KOMERČNÍ BANKA 4,880.00 CZK 0.29% NWR 3.05 CZK -1.61% O2 C.R. 295.20 CZK 0.48% ORCO 12.15 CZK 3.85% PEGAS NONWOVENS 640.00 CZK 0.16% PHILIP MORRIS ČR 10,500.00 CZK 0.00% PLG 174.90 CZK 0.52% STOCK 102.80 CZK -2.00% TMR 548.00 CZK 0.00% UNIPETROL 127.75 CZK -1.20% VIG 1,044.00 CZK 0.00%

8/27/2014 | 12:33 PM Selected Issues

Instrument Actual price [CZK] Change [%] Trade value [CZKthnd]
CETV 51.25 -0.10 397.03
ČEZ 619.30 -0.15 66,599.86
ERSTE GROUP BANK 552.50 0.69 23,318.68
FORTUNA 126.90 0.48 5,744.60
KOMERČNÍ BANKA 4,880.00 0.29 48,560.93
NWR 3.05 -1.61 125.80
O2 C.R. 295.20 0.48 2,684.69
ORCO 12.15 3.85 221.31
PEGAS NONWOVENS 640.00 0.16 1,046.08
PHILIP MORRIS ČR 10,500.00 0.00 1,419.71
PLG 174.90 0.52 2,474.88
STOCK 102.80 -2.00 143.84
TMR 548.00 0.00 0.00
UNIPETROL 127.75 -1.20 29.13
VIG 1,044.00 0.00 0.00
Total 152,766.53

Online Registered OTC Trades - Shares

Date Instrument Price [CZK/%] Trade value [CZKthnd]
8/26/2014 5:20 PM KOMERČNÍ BANKA 4,866.00 4,866.00
8/26/2014 5:20 PM KOMERČNÍ BANKA 4,873.00 5,262.84

Online Registered OTC Trades - Debt securities

Date Instrument Price [CZK/%] Trade value without Interest Yield [CZKthnd] Trade value including Interest Yield [CZKthnd]
8/27/2014 12:16 PM ST.DLUHOP. VAR/16 100.55 10,055.00 10,070.03
8/27/2014 12:01 PM ST.DLUHOP. 1,50/19 104.85 52,425.00 53,054.17
8/27/2014 10:19 AM ST.DLUHOP. 5,70/24 140.40 22,464.00 22,699.60
8/27/2014 9:48 AM ST.DLUHOP. 2,40/25 109.90 549,500.00 554,924.66
8/27/2014 9:40 AM ST.DLUHOP. VAR/16 100.55 30,165.00 30,210.47
8/26/2014 5:23 PM ST.DLUHOP. 1,50/19 104.78 314,340.00 318,090.00
8/26/2014 5:23 PM ST.DLUHOP. 1,50/19 104.83 366,905.00 371,280.00
8/26/2014 5:16 PM ST.DLUHOP. 1,50/19 104.75 52,375.00 53,000.00

8/27/2014 | 12:47 PM Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 8/26/2014993.391,443.74
Today's opening value994.211,444.93
Today's actual value994.191,444.91
Change to 8/26/20140.08%0.08%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 8/26/2014993.391,443.74
Today's opening value994.211,444.93
Today's actual value994.191,444.91
Change to 8/26/20140.08%0.08%
Change to 8/19/20141.17%1.17%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 8/26/2014993.391,443.74
Today's opening value994.211,444.93
Today's actual value994.191,444.91
Change to 8/26/20140.08%0.08%
Change to 7/25/20143.33%3.33%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 8/26/2014993.391,443.74
Today's opening value994.211,444.93
Today's actual value994.191,444.91
Change to 8/26/20140.08%0.08%
Change to 8/26/20133.15%7.74%

8/26/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades485.41.4
Registered OTC Trades29.7540.6
Total [CZKm]515.1542.0
Total [EURm]18.519.5
Total [USDm]24.425.7

News

Exclusion of issue VET ASSETS from trading [8/14/2014 8:40 AM]

With effect from 18.8.2014, the issue VET ASSETS will be excluded from trading

July statistics on the PSE web site [8/4/2014 2:15 PM]

Monthly statistics for July 2014 is available in format PDF (ms1407.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Suspension of trading with issue VET ASSETS [7/24/2014 9:00 AM]

With effect from 1.8.2014, the issue of shares VET ASSETS will be suspended from trading on the Standard Market

Termination of Trading with Investment Certificates EB EGB TL2 [7/4/2014 11:18 AM]

With effect from 7.7.2014, the issue of investment certificates EB EGB TL2, ISIN AT0000A142V8 will be excluded from trading on the Regulated Market

Next news »