3/10/2010 AAA 13.96 CZK -0.50% CETV 572.90 CZK 1.76% ČEZ 893.90 CZK 0.33% ECM 287.10 CZK 0.00% ERSTE GROUP BANK 742.60 CZK -0.19% KITD 190.00 CZK -0.01% KOMERČNÍ BANKA 3,820.00 CZK 1.81% NWR 198.40 CZK 2.53% ORCO 196.65 CZK 0.13% PEGAS NONWOVENS 444.00 CZK 0.23% PHILIP MORRIS ČR 10,138.00 CZK -1.00% TELEFÓNICA O2 C.R. 446.70 CZK -0.29% UNIPETROL 140.99 CZK 0.82% VIG 951.00 CZK -0.94%

3/10/2010 Trading Results

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 13.96 -0.50 381.05
CETV 572.90 1.76 50,771.03
ČEZ 893.90 0.33 235,654.62
ECM 287.10 0.00 359.88
ERSTE GROUP BANK 742.60 -0.19 51,521.92
KITD 190.00 -0.01 5.32
KOMERČNÍ BANKA 3,820.00 1.81 258,675.50
NWR 198.40 2.53 180,849.36
ORCO 196.65 0.13 1,028.51
PEGAS NONWOVENS 444.00 0.23 6,990.04
PHILIP MORRIS ČR 10,138.00 -1.00 5,837.27
TELEFÓNICA O2 C.R. 446.70 -0.29 150,742.44
UNIPETROL 140.99 0.82 33,439.64
VIG 951.00 -0.94 591.46
Total 976,848.03

News

PX Index Base Valid as of March 22nd, 2010 PX Index Base Valid as of March 22nd, 2010 [3/1/2010 4:15 PM]

In compliance with the Principles of Updating the PX Index Base, the Exchange day of February 26th, 2010 became the effective date for establishing the PX index base valid as of March 22nd, 2010. The requirements of the “Principles” regarding base issues of the PX Index were met by 14 issues traded in the SPAD regime.

PX-GLOB Index Base Valid as of March 3rd, 2010 PX-GLOB Index Base Valid as of March 3rd, 2010 [3/1/2010 4:15 PM]

In compliance with the Principles of Updating the PX-GLOB Index Base, February 26th, 2010 became the effective date. The updated base will be in effect as of March 3rd, 2010. In case of ČEZ, the number of securities applied in the index calculation is being reduced.

February statistics on the PSE web site February statistics on the PSE web site [2/26/2010 5:20 PM]

Monthly statistics for February is available in format PDF (ms1002.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Bonds on the PSE Markets New Bonds on the PSE Markets [2/26/2010 9:45 AM]

A new bond issue of the Czech Ministry of Finance will be launched to the PSE markets on March 1st, 2010. The state bond issue ST.DLUHOP. 3,40/15, ISIN CZ0001002737 will be traded on the main market of the Prague Stock Exchange.

2009 Fact Book of the Prague Stock Exchange 2009 Fact Book of the Prague Stock Exchange [2/24/2010 11:30 AM]

The Prague Stock Exchange, the POWER EXCHANGE CENTRAL EUROPE and the Central Securities Depository Prague are presenting their Fact Book for the year 2009. This Fact Book shows the key data and information from the passed year.

Next news »

3/10/2010 Index PX

PX

day

Index PX
Closed value as of 3/10/20101,177.4
Change to 3/9/20100.49%

PX

week

Index PX
Closed value as of 3/10/20101,177.4
Change to 3/9/20100.49%
Change to 3/3/20102.46%

PX

month

Index PX
Closed value as of 3/10/20101,177.4
Change to 3/9/20100.49%
Change to 2/10/20103.97%

PX

year

Index PX
Closed value as of 3/10/20101,177.4
Change to 3/9/20100.49%
Change to 3/10/200978.34%

3/10/2010 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market971.04,296.7
Free Market5.910.0
Total [CZKm]976.94,306.7
Total [EURm]38.1168.1
Total [USDm]51.9228.8

3/10/2010 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
NWR 2.53 180,849
KOMERČNÍ BANKA 1.81 258,676
CETV 1.76 50,771
JČ PAPÍRNY VĚTŘNÍ 1.20 19
UNIPETROL 0.82 33,440
ČEZ 0.33 235,655
PEGAS NONWOVENS 0.23 6,990
ORCO 0.13 1,029

Decline

Title Price change [%] Trade value [CZKthnd]
PHILIP MORRIS ČR -1.00 5,837
VIG -0.94 591
AAA -0.50 381
TELEFÓNICA O2 C.R. -0.29 150,742
ERSTE GROUP BANK -0.19 51,522