7/29/2016 CETV 56.20 CZK -0.97% ČEZ 456.60 CZK -2.64% ERSTE GROUP BANK 643.60 CZK 1.32% FORTUNA 89.90 CZK 1.07% KOFOLA ČS 432.00 CZK -1.57% KOMERČNÍ BANKA 951.00 CZK -0.82% MONETA MONEY BANK 74.55 CZK -0.13% O2 C.R. 235.80 CZK -2.56% PEGAS NONWOVENS 805.00 CZK 0.50% PHILIP MORRIS ČR 13,200.00 CZK -0.68% STOCK 53.00 CZK 0.00% TMR 645.00 CZK 0.00% UNIPETROL 175.00 CZK 1.04% VIG 477.90 CZK 0.29%

7/29/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 56.20 -0.97 2,298.14
ČEZ 456.60 -2.64 267,358.11
ERSTE GROUP BANK 643.60 1.32 43,481.83
FORTUNA 89.90 1.07 593.19
KOFOLA ČS 432.00 -1.57 484.35
KOMERČNÍ BANKA 951.00 -0.82 117,374.83
MONETA MONEY BANK 74.55 -0.13 4,309.37
O2 C.R. 235.80 -2.56 13,386.24
PEGAS NONWOVENS 805.00 0.50 10,857.84
PHILIP MORRIS ČR 13,200.00 -0.68 6,871.70
STOCK 53.00 0.00 479.62
TMR 645.00 0.00 0.00
UNIPETROL 175.00 1.04 1,216.33
VIG 477.90 0.29 1,694.89
Total 470,406.45

7/29/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
HZL WHB 3,98/19 111.19 111.19 31,061.66
ST.DLUHOP. 0,45/23 102.75 102.75 11,344.17
ST.DLUHOP. 0,95/30 104.45 104.50 209,361.23
ST.DLUHOP. 1,00/26 106.50 106.60 213,297.26
ST.DLUHOP. 1,50/19 105.27 105.27 15,960.50
ST.DLUHOP. 2,40/25 119.20 119.20 24,259.67
ST.DLUHOP. 3,75/20 115.82 115.87 297,958.33
Total 803,242.82

7/29/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/29/2016881.741,415.04
Change to 7/28/2016-0.62%-0.62%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/29/2016881.741,415.04
Change to 7/28/2016-0.62%-0.62%
Change to 7/22/2016-1.08%-1.08%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/29/2016881.741,415.04
Change to 7/28/2016-0.62%-0.62%
Change to 6/29/20169.10%9.26%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/29/2016881.741,415.04
Change to 7/28/2016-0.62%-0.62%
Change to 7/29/2015-14.11%-9.31%

7/29/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades470.43.0
Registered OTC Trades0.0803.2
Total [CZKm]470.4806.3
Total [EURm]17.429.8
Total [USDm]19.333.1

News

New value of the PX-GLOB Adjustment Factor and the update of the PX-GLOBE Index Composition [7/27/2016 11:12 AM]

The PX-GLOBE Index Composition and also the adjustment factor of PX-GLOB index is changing with effect from July 27, 2016.

PLG – elimination of issue from trading [7/21/2016 4:35 PM]

With the effect from 27. 7. 2016, the issue of shares PLG, ISIN CZ0005124420 will be eliminated from trading on the Prime Market. The reason of elimination is a decision made by a general meeting of the issuer that took place on 22. 6. 2016 on squeeze-out (nucený přechod). Last trading day will be 26. 7. 2016.

New Adjustment Factor for PX-TR Index [7/4/2016 8:43 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 3.8390083505 as of 4.7.2016. The reason for this change is a dividend payment on the issue STOCK - 0,10 GBP.

New adjustment factors [6/17/2016 2:28 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 20.6.2016.

Next news »