23. 10. 2014 CETV 50,30 Kč -1,85% ČEZ 587,00 Kč 0,17% ERSTE GROUP BANK 500,00 Kč 0,91% FORTUNA 116,70 Kč -0,26% KOMERČNÍ BANKA 4 796,00 Kč 0,55% NWR 0,55 Kč 0,00% O2 C.R. 268,50 Kč -0,92% PEGAS NONWOVENS 625,00 Kč 0,55% PHILIP MORRIS ČR 9 998,00 Kč -0,01% PLG 167,10 Kč 0,12% STOCK 108,00 Kč 1,22% TMR 593,10 Kč -0,98% UNIPETROL 131,00 Kč -1,13% VIG 1 008,00 Kč 1,18%

10/23/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 50.30 -1.85 5,828.95
ČEZ 587.00 0.17 184,118.85
ERSTE GROUP BANK 500.00 0.91 75,882.67
FORTUNA 116.70 -0.26 6,785.76
KOMERČNÍ BANKA 4,796.00 0.55 152,218.04
NWR 0.55 0.00 1,130.23
O2 C.R. 268.50 -0.92 61,713.25
PEGAS NONWOVENS 625.00 0.55 6,699.97
PHILIP MORRIS ČR 9,998.00 -0.01 21,123.01
PLG 167.10 0.12 447.48
STOCK 108.00 1.22 1,450.49
TMR 593.10 -0.98 104.72
UNIPETROL 131.00 -1.13 534.94
VIG 1,008.00 1.18 7,969.10
Total 526,007.44

10/23/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
ČEZ 592.30 592.30 11,846.00
JTFG I 6,40/14 100.19 100.22 111,036.60
KOMERČNÍ BANKA 4,779.00 4,779.00 4,301.10
PHILIP MORRIS ČR 10,000.00 10,000.00 1,500.00
ST.DLUHOP. 1,50/19 105.98 105.98 211,943.33
ST.DLUHOP. 2,50/28 110.50 110.50 3,050.02
ST.DLUHOP. 4,60/18 116.79 116.81 1,552,804.00
ST.DLUHOP. 4,70/22 129.84 129.84 65,213.75
ST.DLUHOP. 5,00/19 121.03 121.03 148,502.67
ST.DLUHOP. VAR/17 103.09 103.09 7,983.88
ST.DLUHOP. VAR/27 99.32 99.32 19,859.66
Total 2,138,041.00

10/23/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 10/23/2014946.521,377.04
Change to 10/22/20140.49%0.49%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 10/23/2014946.521,377.04
Change to 10/22/20140.49%0.49%
Change to 10/16/20145.02%5.02%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 10/23/2014946.521,377.04
Change to 10/22/20140.49%0.49%
Change to 9/23/2014-3.72%-3.64%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 10/23/2014946.521,377.04
Change to 10/22/20140.49%0.49%
Change to 10/23/2013-4.35%-0.95%

10/23/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades526.2148.5
Registered OTC Trades17.62,120.4
Total [CZKm]543.82,268.9
Total [EURm]19.782.0
Total [USDm]24.9103.9

News

Termination of Trading with Investment Certificates EB EGB TL6 [10/16/2014 3:31 PM]

With effect from 17.10.2014, the issue of investment certificates EB EGB TL6, AT0000A19L64 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB DAX TL6 [10/15/2014 5:00 PM]

With effect from 15.10.2014, the issue of investment certificates EB DAX TL6, AT0000A17QU3 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB WTI TL5 [10/10/2014 4:40 PM]

With effect from 13.10.2014, the issue of investment certificates EB WTI TL5, AT0000A17QX7 is excluded from trading on the Regulated Market

Update of the Indices Composition - Corporate Action [10/8/2014 4:12 PM]

With effect from 9.10.2014 will be update index compositions for the PX, PX-TR and PX-GLOB Indices.

Next news »