7/30/2010 AAA 17.81 CZK -0.17% CETV 405.00 CZK 0.65% ČEZ 870.10 CZK -0.39% ECM 179.57 CZK 1.53% ERSTE GROUP BANK 766.50 CZK -5.16% KITD 185.52 CZK -3.88% KOMERČNÍ BANKA 3,695.00 CZK 0.00% NWR 224.00 CZK -0.67% ORCO 124.00 CZK -0.25% PEGAS NONWOVENS 437.00 CZK 0.46% PHILIP MORRIS ČR 8,900.00 CZK 0.56% TELEFÓNICA O2 C.R. 435.00 CZK 0.67% UNIPETROL 212.00 CZK -0.19% VIG 911.50 CZK -1.36%

7/30/2010 Trading Results

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 17.81 -0.17 81.45
CETV 405.00 0.65 58,464.68
ČEZ 870.10 -0.39 216,750.43
ECM 179.57 1.53 860.21
ERSTE GROUP BANK 766.50 -5.16 224,304.64
KITD 185.52 -3.88 1,803.69
KOMERČNÍ BANKA 3,695.00 0.00 327,422.30
NWR 224.00 -0.67 83,902.22
ORCO 124.00 -0.25 92.14
PEGAS NONWOVENS 437.00 0.46 1,632.64
PHILIP MORRIS ČR 8,900.00 0.56 2,236.34
TELEFÓNICA O2 C.R. 435.00 0.67 214,297.70
UNIPETROL 212.00 -0.19 48,448.93
VIG 911.50 -1.36 1,090.61
Total 1,181,387.99

News

July statistics on the PSE web site July statistics on the PSE web site [7/30/2010 5:25 PM]

Monthly statistics for July 2010 is available in format PDF (ms1007.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Bonds on the Free Market New Bonds on the Free Market [7/15/2010 2:10 PM]

New bond issue LIBEREC VAR/25, issued by the town of Liberec, was admitted to trading on the Free Market. Trading with the bond issue LIBEREC VAR/25, ISIN CZ0001500102 will be started on 16th July, 2010.

Quoting of Warrant Issues Quoting of Warrant Issues [7/1/2010 1:00 PM]

Upon its own request, UniCredit Bank, a.s. does not act as a specialist and does not quote the alloted warrant issues as from July 1st, 2010.

June statistics on the PSE web site June statistics on the PSE web site [7/1/2010 9:10 AM]

Monthly statistics for June 2010 is available in format PDF (ms1006.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Information regarding the course of settlement in connection with the transfer of files from the Securities Centre Information regarding the course of settlement in connection with the transfer of files from the Securities Centre [6/21/2010 3:30 PM]

In connection with the notified technical break of Středisko cenných papírů (the Securities Centre), relating to the transfer of data files to Centrální depozitář cenných papírů (the Central Securities Depository), the settlement of securities trades filed by the Securities Centre will be suspended from 28 June to 2 July. The settlement will be renewed on 7 July, when all outstanding trades will be duly settled.

Next news »

7/30/2010 Index PX

PX

day

Index PX
Closed value as of 7/30/20101,174.6
Change to 7/29/2010-1.41%

PX

week

Index PX
Closed value as of 7/30/20101,174.6
Change to 7/29/2010-1.41%
Change to 7/23/20100.70%

PX

month

Index PX
Closed value as of 7/30/20101,174.6
Change to 7/29/2010-1.41%
Change to 6/30/20106.40%

PX

year

Index PX
Closed value as of 7/30/20101,174.6
Change to 7/29/2010-1.41%
Change to 7/30/200914.02%

7/30/2010 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,179.21,643.3
Free Market2.20.0
Total [CZKm]1,181.41,643.3
Total [EURm]47.766.3
Total [USDm]62.186.4

7/30/2010 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
ECM 1.53 860
TELEFÓNICA O2 C.R. 0.67 214,298
CETV 0.65 58,465
PHILIP MORRIS ČR 0.56 2,236
PEGAS NONWOVENS 0.46 1,633

Decline

Title Price change [%] Trade value [CZKthnd]
ERSTE GROUP BANK -5.16 224,305
KITD -3.88 1,804
VIG -1.36 1,091
NWR -0.67 83,902
ČEZ -0.39 216,750
ORCO -0.25 92
UNIPETROL -0.19 48,449
AAA -0.17 81