4/17/2015 CETV 70.35 CZK 0.50% ČEZ 650.00 CZK -1.22% ERSTE GROUP BANK 658.10 CZK -0.96% FORTUNA 97.90 CZK -0.61% KOMERČNÍ BANKA 5,395.00 CZK -0.15% NWR 0.30 CZK 3.45% O2 C.R. 217.20 CZK -1.23% PEGAS NONWOVENS 713.70 CZK -0.03% PHILIP MORRIS ČR 11,270.00 CZK 0.13% PLG 182.00 CZK 0.00% STOCK 77.70 CZK 1.70% TMR 555.00 CZK 0.00% UNIPETROL 139.00 CZK 0.58% VIG 1,114.00 CZK -1.59%

4/17/2015 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 70.35 0.50 2,350.73
ČEZ 650.00 -1.22 200,778.14
ERSTE GROUP BANK 658.10 -0.96 154,752.84
FORTUNA 97.90 -0.61 10,110.66
KOMERČNÍ BANKA 5,395.00 -0.15 221,711.44
NWR 0.30 3.45 1,849.07
O2 C.R. 217.20 -1.23 122,407.54
PEGAS NONWOVENS 713.70 -0.03 1,277.20
PHILIP MORRIS ČR 11,270.00 0.13 20,086.12
PLG 182.00 0.00 213.31
STOCK 77.70 1.70 2,671.20
TMR 555.00 0.00 0.00
UNIPETROL 139.00 0.58 1,645.27
VIG 1,114.00 -1.59 14,005.06
Total 753,858.59

4/17/2015 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI BYTY 4,80/19 102.50 102.50 21,480.20
O2 C.R. 219.90 219.90 2,368.54
ST.DLUHOP. 2,50/28 122.94 123.40 761,491.81
ST.DLUHOP. 4,60/18 115.45 115.45 59,277.50
ST.DLUHOP. 4,70/22 134.05 134.05 68,454.58
ST.DLUHOP. VAR/16 100.52 100.52 22,112.65
ST.DLUHOP. VAR/20 100.20 100.20 1,202.89
ST.DLUHOP. VAR/23 108.20 108.29 411,301.64
ST.DLUHOP. VAR/27 100.35 100.47 556,265.13
Total 1,903,954.94

4/17/2015 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 4/17/20151,048.741,551.75
Change to 4/16/2015-0.76%-0.76%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 4/17/20151,048.741,551.75
Change to 4/16/2015-0.76%-0.76%
Change to 4/10/2015-0.34%0.80%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 4/17/20151,048.741,551.75
Change to 4/16/2015-0.76%-0.76%
Change to 3/17/20151.58%2.75%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 4/17/20151,048.741,551.75
Change to 4/16/2015-0.76%-0.76%
Change to 4/17/20144.21%9.59%

4/17/2015 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades754.03.0
Registered OTC Trades2.41,901.6
Total [CZKm]756.31,904.6
Total [EURm]27.569.3
Total [USDm]29.875.0

News

New Adjustment Factor for PX-TR Index [4/14/2015 9:42 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4,2763819400 from 15.4.2015.

Termination of Trading with Investment Certificates EB EGB TS5 [4/10/2015 4:30 PM]

With effect from 13/4/2015, the issue of investment certificates EB EGB TS5, AT0000A19L72 is excluded from trading on the Regulated Market

March statistics on the PSE web site [4/1/2015 3:30 PM]

Monthly statistics for March 2015 is available in format PDF (ms1503.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Adjustment factors [3/20/2015 2:42 PM]

The adjustment factor K(t) in the calculation formula applied to the PX Index will be changed to 1.7515004626 and the adjustment factor K(t) in the calculation formula applied to the PX-GLOB Index will be changed to 0.6592143354 and for the index PX-TR is the value K(t) = 4.2278426144 as of 23 March, 2015.

Next news »