21. 11. 2014 CETV 58,30 Kč 0,52% ČEZ 606,00 Kč -1,66% ERSTE GROUP BANK 589,00 Kč 4,88% FORTUNA 123,65 Kč 1,56% KOMERČNÍ BANKA 4 765,00 Kč 0,00% NWR 0,55 Kč 0,00% O2 C.R. 228,00 Kč 1,79% PEGAS NONWOVENS 622,00 Kč -0,64% PHILIP MORRIS ČR 10 101,00 Kč 0,88% PLG 166,80 Kč -0,12% STOCK 88,60 Kč 0,23% TMR 609,50 Kč 0,00% UNIPETROL 130,00 Kč 0,00% VIG 1 069,00 Kč 0,38%

11/21/2014 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 58.30 0.52 11,479.55
ČEZ 606.00 -1.66 209,311.54
ERSTE GROUP BANK 589.00 4.88 246,686.32
FORTUNA 123.65 1.56 228.10
KOMERČNÍ BANKA 4,765.00 0.00 230,873.82
NWR 0.55 0.00 126.69
O2 C.R. 228.00 1.79 47,827.14
PEGAS NONWOVENS 622.00 -0.64 17,000.22
PHILIP MORRIS ČR 10,101.00 0.88 32,489.19
PLG 166.80 -0.12 405.63
STOCK 88.60 0.23 396.46
TMR 609.50 0.00 0.00
UNIPETROL 130.00 0.00 171.97
VIG 1,069.00 0.38 2,187.87
Total 799,184.49

11/21/2014 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
CPI 6,05/16 100.00 100.00 11,626.48
CPI BYTY 3,50/17 100.10 100.10 1,530.96
ČEZ 608.70 615.00 14,304.46
KOMERČNÍ BANKA 4,765.00 4,765.00 9,530.00
ST.DLUHOP. 0,50/16 100.65 100.66 105,857.45
ST.DLUHOP. 1,50/19 106.30 106.35 68,316.25
ST.DLUHOP. 2,40/25 114.15 114.32 231,730.55
ST.DLUHOP. 2,50/28 113.39 113.52 96,977.75
ST.DLUHOP. 4,00/17 109.13 109.18 69,213.71
ST.DLUHOP. 5,00/19 121.10 121.10 34,775.22
ST.DLUHOP. VAR/16 100.40 100.55 82,942.21
ST.DLUHOP. VAR/23 107.30 107.55 234,910.83
ST.DLUHOP. VAR/27 99.47 99.47 397,900.67
Total 1,359,616.54

11/21/2014 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 11/21/2014980.191,433.86
Change to 11/20/20140.92%0.92%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 11/21/2014980.191,433.86
Change to 11/20/20140.92%0.92%
Change to 11/14/20142.03%2.03%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 11/21/2014980.191,433.86
Change to 11/20/20140.92%0.92%
Change to 10/21/20144.37%4.95%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 11/21/2014980.191,433.86
Change to 11/20/20140.92%0.92%
Change to 11/21/2013-3.19%0.81%

11/21/2014 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades799.23.8
Registered OTC Trades23.81,335.8
Total [CZKm]823.11,339.6
Total [EURm]29.848.4
Total [USDm]37.060.2

News

Raiffeisen Centrobank will expand the market making activities [11/21/2014 2:41 PM]

With effect from 24.11.2014, the Market Maker Raiffeisen Centrobank will expand the market making activities to the issue of shares VIG, ISIN: AT0000908504.

Termination of Trading with Investment Certificates EB S&P500 TS1 [11/11/2014 5:00 PM]

With effect from 12/11/2014, the issue of investment certificates EB S&P500 TS1, AT0000A17R03 is excluded from trading on the Regulated Market

Termination of Trading with Investment Certificates EB GLD TL6 [11/5/2014 5:00 PM]

With effect from 6.11.2014, the issue of investment certificates EB GLD TL6, AT0000A143D4 is excluded from trading on the Regulated Market

October statistics on the PSE web site [11/3/2014 9:00 AM]

Monthly statistics for October 2014 is available in format PDF (ms1410.pdf) on the PSE web site in the chapter Statistics /Statistical files.

Next news »