2/9/2010 | 4:07 PM AAA 13.81 CZK 0.15% CETV 516.00 CZK 2.36% ČEZ 872.50 CZK 0.63% ECM 289.40 CZK 0.10% ERSTE GROUP BANK 679.30 CZK 3.63% KITD 187.51 CZK 0.81% KOMERČNÍ BANKA 3,663.00 CZK 2.58% NWR 177.19 CZK 3.92% ORCO 172.89 CZK 1.11% PEGAS NONWOVENS 431.50 CZK 2.01% PHILIP MORRIS ČR 9,767.00 CZK 0.59% TELEFÓNICA O2 C.R. 424.50 CZK -0.14% UNIPETROL 137.88 CZK 1.76% VIG 882.30 CZK 0.14%

2/9/2010 | 4:07 PM SPAD On-line

Issue Price [CZK] Change [%] Trade value [CZKthnd]
AAA 13.81 0.15 81.99
CETV 516.00 2.36 34,211.97
ČEZ 872.50 0.63 505,817.06
ECM 289.40 0.10 0.00
ERSTE GROUP BANK 679.30 3.63 227,938.81
KITD 187.51 0.81 0.00
KOMERČNÍ BANKA 3,663.00 2.58 290,397.61
NWR 177.19 3.92 82,636.09
ORCO 172.89 1.11 1,472.43
PEGAS NONWOVENS 431.50 2.01 13,578.70
PHILIP MORRIS ČR 9,767.00 0.59 6,932.80
TELEFÓNICA O2 C.R. 424.50 -0.14 123,713.74
UNIPETROL 137.88 1.76 8,596.64
VIG 882.30 0.14 2,118.75
Total 1,297,496.59

2/9/2010 | 4:04 PM Closing Auction - results

Issue Price [CZK] Allocation ratio [%] Trade value [CZKthnd]
AAA 13.82 37.23 15.99
CETV 514.90 13.70 2,372.14
ČEZ 873.00 8.20 14,634.97
ECM 295.00 23.40 34.52
ERSTE GROUP BANK 679.20 26.40 4,575.77
KITD 187.51 0.00 0.00
KOMERČNÍ BANKA 3,653.00 99.80 14,571.82
NWR 177.50 13.86 658.53
ORCO 171.00 38.08 488.38
PEGAS NONWOVENS 434.00 8.60 52.95
PHILIP MORRIS ČR 9,650.00 95.08 2,248.45
TELEFÓNICA O2 C.R. 424.00 17.18 6,766.62
UNIPETROL 137.00 92.65 493.89
VIG 886.00 55.40 245.42
Total 47,159.43

News

January statistics on the PSE web site January statistics on the PSE web site [1/29/2010 5:15 PM]

Monthly statistics for January 2010 is available in format PDF (ms1001.pdf) on the PSE web site in the chapter Statistics /Statistical files.

New Bonds on the PSE Markets New Bonds on the PSE Markets [1/28/2010 10:30 AM]

New bond issue ST.DLUHOP. 2,80/13 (ISIN CZ0001002729), issued by Ministry of Finance of the CR, was admitted to trading on the Main market. Trading with this bond issue will be started on February 1st, 2010.

New Investment Certificates New Investment Certificates [1/28/2010 10:00 AM]

Starting from February 1st, 2010, the Prague Stock Exchange will launch trading with six new investment certificates issued by Raiffeisen Centrobank AG and brought to the market by Raiffeisenbank a.s., member of the PSE. The investment certificates will be traded on Free Market and Raiffeisenbank a.s. will act as a specialist for all the new titles.

Trading with the share issue of KIT digital Inc. Trading with the share issue of KIT digital Inc. [1/27/2010 1:45 PM]

On January 26th, 2010, the Exchange Trades Committee set the trading parameters for the newly listed KITD share issue (ISIN US4824702009) in compliance with the Exchange Rules, Part XI., Trading Rules Applicable to the Share and Bond Market Supporting System.

New Bonds on the PSE Markets New Bonds on the PSE Markets [1/27/2010 1:20 PM]

A new bond issue of the issuer Wüstenrot - stavební spořitelna a.s. will be launched to the PSE markets on January 29th, 2010. The bond issue WÜST.ST.SP.VAR/20, ISIN CZ0003702276 will be traded on the free market of the Prague Stock Exchange.

Next news »

2/9/2010 | 4:08 PM Index PX

PX

day

Index PX
Closed value as of 2/8/20101,092.8
Today's opening value1,111.0
Today's actual value1,111.6
Change to 2/8/20101.72%

PX

week

Index PX
Closed value as of 2/8/20101,092.8
Today's opening value1,111.0
Today's actual value1,111.6
Change to 2/8/20101.72%
Change to 2/1/2010-6.47%

PX

month

Index PX
Closed value as of 2/8/20101,092.8
Today's opening value1,111.0
Today's actual value1,111.6
Change to 2/8/20101.72%
Change to 1/8/2010-3.94%

PX

year

Index PX
Closed value as of 2/8/20101,092.8
Today's opening value1,111.0
Today's actual value1,111.6
Change to 2/8/20101.72%
Change to 2/6/200951.49%

2/8/2010 Trade Value

Market Shares [CZKm] Bonds [CZKm]
Main Market1,997.2974.5
Free Market10.10.0
Total [CZKm]2,007.3974.5
Total [EURm]76.737.3
Total [USDm]104.950.9

2/8/2010 Highest price changes

Rise

Title Price change [%] Trade value [CZKthnd]
ORCO 3.32 3,936
AAA 2.22 275
KOMERČNÍ BANKA 2.03 285,310
CETV 0.82 79,041
ČEZ 0.81 829,764
PHILIP MORRIS ČR 0.62 10,139
TELEFÓNICA O2 C.R. 0.26 170,885
VIG 0.18 10,393

Decline

Title Price change [%] Trade value [CZKthnd]
PEGAS NONWOVENS -2.87 10,207
ERSTE GROUP BANK -2.74 339,662
KITD -2.12 122
ECM -1.90 551
NWR -1.45 175,751
UNIPETROL -0.51 31,566