7/22/2016 CETV 54.60 CZK -2.15% ČEZ 458.70 CZK 0.15% ERSTE GROUP BANK 652.10 CZK 0.84% FORTUNA 89.00 CZK 1.14% KOFOLA ČS 439.00 CZK 1.62% KOMERČNÍ BANKA 978.00 CZK 0.72% MONETA MONEY BANK 77.50 CZK 1.11% O2 C.R. 239.70 CZK 2.26% PEGAS NONWOVENS 800.30 CZK -0.34% PHILIP MORRIS ČR 13,100.00 CZK 0.47% PLG 207.10 CZK 0.05% STOCK 52.65 CZK -0.85% TMR 640.00 CZK 0.00% UNIPETROL 173.10 CZK 0.06% VIG 465.60 CZK -1.75%

7/22/2016 Selected Issues - Results

Instrument Price [CZK] Change [%] Trade value [CZKthnd]
CETV 54.60 -2.15 1,789.49
ČEZ 458.70 0.15 155,314.87
ERSTE GROUP BANK 652.10 0.84 84,483.20
FORTUNA 89.00 1.14 423.50
KOFOLA ČS 439.00 1.62 56.09
KOMERČNÍ BANKA 978.00 0.72 129,729.79
MONETA MONEY BANK 77.50 1.11 140,765.81
O2 C.R. 239.70 2.26 31,021.38
PEGAS NONWOVENS 800.30 -0.34 10,330.35
PHILIP MORRIS ČR 13,100.00 0.47 9,205.79
PLG 207.10 0.05 63.57
STOCK 52.65 -0.85 422.71
TMR 640.00 0.00 258.00
UNIPETROL 173.10 0.06 17,053.49
VIG 465.60 -1.75 8,547.72
Total 589,465.75

7/22/2016 Online Registered OTC Trades - Results

Instrument Minimal price of trade [CZK/%] Maximal price of trade [CZK/%] Trade value [CZKthnd]
BIGBOARD 7,00/17 102.29 102.29 999.11
CPI III 4,65/22 100.00 100.00 1,010.33
HZL WHB 3,98/19 111.24 111.24 5,680.85
O2 C.R. 234.40 234.40 325.58
ST.DLUHOP. 0,85/18 101.63 101.73 155,591.32
ST.DLUHOP. 2,50/28 120.49 120.49 2,455.97
ST.DLUHOP. 5,70/24 143.44 143.49 57,772.33
ST.DLUHOP. VAR/23 107.62 107.62 539.61
UNICAP. EN. 5,1/20 100.00 100.00 84,417.54
Total 308,792.65

7/22/2016 Indices

PX

PX-TR

day

Indices PX PX-TR
Closed value as of 7/22/2016891.371,430.49
Change to 7/21/20160.44%0.44%

PX

PX-TR

week

Indices PX PX-TR
Closed value as of 7/22/2016891.371,430.49
Change to 7/21/20160.44%0.44%
Change to 7/15/20163.22%3.22%

PX

PX-TR

month

Indices PX PX-TR
Closed value as of 7/22/2016891.371,430.49
Change to 7/21/20160.44%0.44%
Change to 6/22/20164.61%4.77%

PX

PX-TR

year

Indices PX PX-TR
Closed value as of 7/22/2016891.371,430.49
Change to 7/21/20160.44%0.44%
Change to 7/22/2015-14.00%-9.20%

7/22/2016 Trade Value

Market Shares [CZKm] Debt securities [CZKm]
Exchange trades589.54.1
Registered OTC Trades0.3308.5
Total [CZKm]589.8312.6
Total [EURm]21.811.6
Total [USDm]24.012.7

News

PLG – elimination of issue from trading [7/21/2016 4:35 PM]

With the effect from 27. 7. 2016, the issue of shares PLG, ISIN CZ0005124420 will be eliminated from trading on the Prime Market. The reason of elimination is a decision made by a general meeting of the issuer that took place on 22. 6. 2016 on squeeze-out (nucený přechod). Last trading day will be 26. 7. 2016.

New Adjustment Factor for PX-TR Index [7/4/2016 8:43 AM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 3.8390083505 as of 4.7.2016. The reason for this change is a dividend payment on the issue STOCK - 0,10 GBP.

New adjustment factors [6/17/2016 2:28 PM]

The adjustment factors AF in the calculation formula applied to the PX, PX-TR and PX-GLOB Indices will be changed as of 20.6.2016.

New Adjustment Factor for PX-TR Index [6/10/2016 4:38 PM]

The adjustment factor K(t) in the calculation formula applied to the PX-TR Index will be changed to 4.7818827461 as of 13.6.2016. The reason for this change is a dividend payment on the issue UNIPETROL - 5.52 CZK.

Next news »