Datum, časNázevISINCena v KčObjem v KčObjem v ks
22.06.2017, 16:27:16MONETA MONEY BANKCZ000804031877,00770 00010 000
22.06.2017, 15:41:45ČEZCZ0005112300440,002 200 0005 000
22.06.2017, 15:40:39ČEZCZ0005112300440,00880 0002 000
22.06.2017, 12:20:05MONETA MONEY BANKCZ000804031877,25307 3003 978
22.06.2017, 11:38:59MONETA MONEY BANKCZ000804031877,20386 0005 000
21.06.2017, 16:18:09KOMERČNÍ BANKACZ0008019106912,00273 600300
21.06.2017, 13:00:53MONETA MONEY BANKCZ000804031877,40387 0005 000
21.06.2017, 10:35:46MONETA MONEY BANKCZ000804031877,35386 7505 000
21.06.2017, 09:38:34MONETA MONEY BANKCZ000804031877,40951 32312 291
20.06.2017, 16:26:19KOMERČNÍ BANKACZ0008019106916,001 832 0002 000
20.06.2017, 16:16:25MONETA MONEY BANKCZ000804031877,40510 8406 600
20.06.2017, 16:12:41MONETA MONEY BANKCZ000804031877,40417 9605 400
20.06.2017, 15:36:55KOMERČNÍ BANKACZ0008019106915,40288 351315
20.06.2017, 15:34:49MONETA MONEY BANKCZ000804031877,45688 2988 887
16.06.2017, 16:20:27MONETA MONEY BANKCZ000804031878,05291 9073 740
16.06.2017, 16:20:05MONETA MONEY BANKCZ000804031878,50293 5903 740
14.06.2017, 09:49:08KOFOLA ČSCZ0009000121436,23934 4052 142
13.06.2017, 16:26:25KOMERČNÍ BANKACZ0008019106925,001 348 6501 458
12.06.2017, 15:58:35ČEZCZ0005112300453,20453 2001 000
12.06.2017, 14:32:04ČEZCZ0005112300453,70725 9201 600
12.06.2017, 13:07:12ČEZCZ0005112300453,601 805 3283 980
09.06.2017, 15:08:48MONETA MONEY BANKCZ000804031877,858 174 250105 000
09.06.2017, 09:33:37MONETA MONEY BANKCZ000804031877,751 166 25015 000
06.06.2017, 16:08:52KOMERČNÍ BANKACZ0008019106939,00375 600400
06.06.2017, 16:07:58MONETA MONEY BANKCZ000804031879,00271 1283 432
06.06.2017, 15:58:12MONETA MONEY BANKCZ000804031879,00184 3862 334
06.06.2017, 15:57:12KOMERČNÍ BANKACZ0008019106938,40569 609607
06.06.2017, 15:54:59MONETA MONEY BANKCZ000804031879,00148 5201 880
06.06.2017, 15:47:25MONETA MONEY BANKCZ000804031879,00615 9637 797
06.06.2017, 15:46:08KOMERČNÍ BANKACZ0008019106938,401 876 8002 000
06.06.2017, 15:43:29MONETA MONEY BANKCZ000804031879,00145 8341 846
06.06.2017, 15:34:53MONETA MONEY BANKCZ000804031879,00314 9733 987
06.06.2017, 14:53:30MONETA MONEY BANKCZ000804031879,00102 7001 300
06.06.2017, 14:38:12MONETA MONEY BANKCZ000804031879,00276 5003 500
06.06.2017, 14:11:54MONETA MONEY BANKCZ000804031879,0026 623337
06.06.2017, 11:32:45KOMERČNÍ BANKACZ0008019106938,60676 731721
06.06.2017, 10:51:42MONETA MONEY BANKCZ000804031879,00280 8453 555
06.06.2017, 10:27:20MONETA MONEY BANKCZ000804031878,95371 0654 700
05.06.2017, 16:26:07MONETA MONEY BANKCZ000804031879,40794 00010 000
05.06.2017, 16:19:09MONETA MONEY BANKCZ000804031879,35301 1333 795
05.06.2017, 15:53:24MONETA MONEY BANKCZ000804031879,45537 8766 770
05.06.2017, 15:51:58MONETA MONEY BANKCZ000804031879,40208 5842 627
05.06.2017, 15:23:10MONETA MONEY BANKCZ000804031879,45540 2606 800
05.06.2017, 15:16:13MONETA MONEY BANKCZ000804031879,45837 00610 535
05.06.2017, 15:12:31MONETA MONEY BANKCZ000804031879,45317 8004 000
05.06.2017, 15:07:54MONETA MONEY BANKCZ000804031879,451 234 25615 535