Datum, časNázevISINCena v KčObjem v KčObjem v ks
21.04.2017, 16:28:28O2 C.R.CZ0009093209296,30456 5981 541
20.04.2017, 14:27:48O2 C.R.CZ0009093209292,00292 0001 000
20.04.2017, 14:19:37O2 C.R.CZ0009093209292,00246 740845
19.04.2017, 12:41:38KOMERČNÍ BANKACZ0008019106944,00377 600400
19.04.2017, 11:02:54ČEZCZ0005112300435,50653 2501 500
19.04.2017, 10:55:51ČEZCZ0005112300436,00872 0002 000
19.04.2017, 10:36:30ČEZCZ0005112300436,70873 4002 000
19.04.2017, 10:27:06MONETA MONEY BANKCZ000804031879,50795 00010 000
19.04.2017, 10:26:47MONETA MONEY BANKCZ000804031879,50607 3807 640
19.04.2017, 10:26:19MONETA MONEY BANKCZ000804031879,501 192 50015 000
19.04.2017, 10:24:04MONETA MONEY BANKCZ000804031879,60557 2007 000
18.04.2017, 16:25:54PHILIP MORRIS ČRCS000841886913 978,003 354 720240
18.04.2017, 15:59:35MONETA MONEY BANKCZ000804031880,002 339 76029 247
18.04.2017, 11:50:52ČEZCZ0005112300439,00430 220980
18.04.2017, 09:51:07ČEZCZ0005112300442,008 840 00020 000
18.04.2017, 09:49:20ČEZCZ0005112300442,0011 050 00025 000
18.04.2017, 09:49:15ČEZCZ0005112300442,0011 050 00025 000
18.04.2017, 09:43:29ČEZCZ0005112300442,0011 050 00025 000
11.04.2017, 15:44:34MONETA MONEY BANKCZ000804031889,00890 00010 000
11.04.2017, 15:40:42KOMERČNÍ BANKACZ0008019106975,00126 750130
11.04.2017, 14:31:43KOMERČNÍ BANKACZ0008019106972,70274 301282
11.04.2017, 14:21:48MONETA MONEY BANKCZ000804031889,001 299 40014 600
11.04.2017, 13:52:49MONETA MONEY BANKCZ000804031889,00445 0005 000
11.04.2017, 13:33:51MONETA MONEY BANKCZ000804031889,00445 0005 000
10.04.2017, 16:08:46O2 C.R.CZ0009093209293,00293 0001 000
10.04.2017, 15:13:58MONETA MONEY BANKCZ000804031888,90533 4006 000
10.04.2017, 10:51:39MONETA MONEY BANKCZ000804031888,501 770 00020 000
07.04.2017, 16:16:45MONETA MONEY BANKCZ000804031888,05440 2505 000
07.04.2017, 16:11:31MONETA MONEY BANKCZ000804031888,001 760 00020 000
07.04.2017, 15:52:23MONETA MONEY BANKCZ000804031888,051 061 26712 053
07.04.2017, 14:51:12MONETA MONEY BANKCZ000804031888,05880 50010 000
07.04.2017, 14:25:01MONETA MONEY BANKCZ000804031888,00880 00010 000
07.04.2017, 13:07:10MONETA MONEY BANKCZ000804031888,05880 50010 000
07.04.2017, 12:16:41MONETA MONEY BANKCZ000804031888,05880 50010 000
07.04.2017, 11:06:46O2 C.R.CZ0009093209291,00582 0002 000
07.04.2017, 09:50:56O2 C.R.CZ0009093209290,00580 0002 000
07.04.2017, 09:27:41O2 C.R.CZ0009093209289,501 158 0004 000
07.04.2017, 09:15:17MONETA MONEY BANKCZ000804031888,30773 2438 757
07.04.2017, 08:01:24PEGAS NONWOVENSLU0275164910870,00280 273 980322 154
06.04.2017, 16:20:41O2 C.R.CZ0009093209287,801 177 9654 093
06.04.2017, 15:24:29MONETA MONEY BANKCZ000804031887,651 227 10014 000
06.04.2017, 13:06:00O2 C.R.CZ0009093209288,203 458 40012 000
05.04.2017, 08:01:23PEGAS NONWOVENSLU0275164910850,00140 066 400164 784
04.04.2017, 16:01:21FORTUNANL0009604859105,00341 2503 250
04.04.2017, 14:54:54MONETA MONEY BANKCZ000804031886,05344 2004 000
04.04.2017, 14:54:00MONETA MONEY BANKCZ000804031886,00860 00010 000
04.04.2017, 14:51:16MONETA MONEY BANKCZ000804031886,00516 0006 000
04.04.2017, 14:36:57MONETA MONEY BANKCZ000804031886,00573 2766 666