Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
948.62
-0.94%
-9.00
07/18/2019
09:46:26
944.86
2,500
945.36
2,500
05/06/2020q
1,022.24
+0.24%
+2.40
07/18/2019
09:46:16
1,023.62
3,000
1,033.62
0
02/05/2020q
1,012.13
+4.19%
+40.68
07/18/2019
09:46:57
1,015.88
5,000
1,018.87
5,000
open-endq
55.69
-2.69%
-1.54
07/18/2019
09:46:06
55.39
10,000
55.89
10,000
open-endq
3,237.50
+0.84%
+26.90
07/18/2019
09:46:57
3,238.81
5,000
3,246.80
5,000
open-endq
365.35
+2.18%
+7.80
07/18/2019
09:46:57
367.24
5,000
370.23
5,000
open-endq
119.44
-6.98%
-8.96
07/18/2019
09:46:57
117.33
5,000
120.32
5,000
open-endq
1,267.16
-2.22%
-28.78
07/18/2019
09:47:17
1,269.06
5,000
1,273.05
5,000
open-endq
1,459.09
+1.52%
+21.80
07/18/2019
09:47:17
1,456.43
5,000
1,460.42
5,000
open-endq
1,263.96
+1.80%
+22.31
07/18/2019
09:47:17
1,261.35
5,000
1,265.34
5,000
open-endq
569.34
+0.01%
+0.04
07/12/2019
16:25:40
569.57
2,500
570.57
2,500
12/27/2019q
885.12
-0.08%
-0.73
07/10/2019
09:23:58
895.82
1,500
897.82
1,500
12/27/2019q
1,004.85
-2.91%
-30.11
07/10/2019
16:20:22
1,039.60
250
1,051.97
250
open-endq
994.18
+0.85%
+8.37
07/10/2019
09:23:58
991.50
250
1,006.37
250
open-endq
822.31
+0.58%
+4.77
07/10/2019
09:23:58
830.61
200
840.49
200
open-endq
902.85
+0.39%
+3.54
07/10/2019
09:23:58
909.24
200
918.33
200
open-endq
700.28
-0.17%
-1.19
07/10/2019
09:23:58
692.65
250
700.89
250
open-endq
520.14
-0.90%
-4.74
07/17/2019
16:20:26
504.93
250
512.50
250
open-endq
874.48
+1.31%
+11.34
07/15/2019
16:25:29
882.83
5,000
894.04
5,000
open-endq
752.86
-0.27%
-2.04
07/10/2019
09:23:58
777.66
5,000
791.26
5,000
open-endq
1,030.68
+1.48%
+15.01
07/12/2019
16:25:40
1,027.23
150
1,039.45
150
open-endq
965.07
-0.49%
-4.77
07/15/2019
16:25:29
977.48
150
994.58
150
open-endq
14.41
+1.55%
+0.22
07/11/2019
16:20:49
14.61
5,000
14.76
5,000
open-endq