Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
1,106.06
-2.34%
-26.55
09/20/2018
16:14:59
-
-
-
-
open-endD
64.72
+1.73%
+1.10
09/20/2018
16:14:59
-
-
-
-
open-endD
2,622.85
-0.01%
-0.31
09/20/2018
16:14:59
-
-
-
-
open-endD
532.84
-2.52%
-13.75
09/20/2018
16:14:59
-
-
-
-
open-endD
309.56
+0.10%
+0.30
09/20/2018
16:14:59
-
-
-
-
open-endD
151.76
-1.54%
-2.37
09/20/2018
16:14:59
-
-
-
-
open-endD
1,001.89
+0.57%
+5.64
09/20/2018
16:14:59
-
-
-
-
04/11/2019D
1,566.75
+0.45%
+7.09
09/20/2018
16:14:59
-
-
-
-
open-endD
1,110.76
-1.66%
-18.70
09/20/2018
16:14:59
-
-
-
-
open-endD
919.73
-1.90%
-17.85
09/20/2018
16:14:59
-
-
-
-
open-endD
1,064.10
+0.11%
+1.18
09/20/2018
16:25:03
-
-
-
-
12/28/2018D
521.91
+0.03%
+0.14
09/20/2018
16:25:03
-
-
-
-
12/28/2018D
546.81
-0.07%
-0.37
09/20/2018
16:25:03
-
-
-
-
12/28/2018D
559.52
-0.04%
-0.23
09/20/2018
16:25:03
-
-
-
-
12/27/2019D
1,480.80
+0.43%
+6.32
09/20/2018
16:25:03
-
-
-
-
12/27/2019D
1,018.83
+2.22%
+22.11
09/20/2018
16:25:03
-
-
-
-
12/27/2019D
1,039.14
+0.42%
+4.39
09/20/2018
16:25:03
-
-
-
-
12/28/2018D
921.30
+0.61%
+5.58
09/20/2018
16:25:03
-
-
-
-
12/27/2019D
84.80
+0.71%
+0.60
09/19/2018
13:53:40
-
-
-
-
12/27/2019D
91.33
+0.01%
+0.01
09/20/2018
16:25:03
-
-
-
-
12/28/2018D
1,188.20
-0.36%
-4.33
09/20/2018
16:25:03
-
-
-
-
open-endD
1,260.48
-0.55%
-6.98
09/20/2018
16:25:03
-
-
-
-
open-endD
969.33
+1.38%
+13.18
09/20/2018
16:25:03
-
-
-
-
open-endD
986.94
+0.92%
+9.02
09/20/2018
16:25:03
-
-
-
-
open-endD
930.22
+4.42%
+39.41
09/20/2018
16:25:03
-
-
-
-
open-endD
870.17
+6.65%
+54.26
09/20/2018
16:25:03
-
-
-
-
open-endD
858.91
+0.82%
+6.95
09/20/2018
16:25:03
-
-
-
-
open-endD
779.52
+1.21%
+9.31
09/20/2018
16:25:03
-
-
-
-
open-endD
1,058.60
+0.11%
+1.19
09/19/2018
13:53:40
-
-
-
-
open-endD
1,082.78
+0.81%
+8.71
09/20/2018
16:25:03
-
-
-
-
open-endD
15.84
+0.25%
+0.04
09/19/2018
13:53:40
-
-
-
-
open-endD