Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
986.27
-0.67%
-6.67
03/26/2019
16:15:00
-
-
-
-
02/05/2020D
1,272.59
-1.96%
-25.46
03/26/2019
16:15:00
-
-
-
-
open-endD
49.78
-0.08%
-0.04
03/26/2019
16:15:00
-
-
-
-
open-endD
2,995.98
-0.13%
-3.80
03/26/2019
16:15:00
-
-
-
-
open-endD
309.65
+5.42%
+15.92
03/26/2019
16:15:00
-
-
-
-
open-endD
350.63
-0.44%
-1.55
03/26/2019
16:15:00
-
-
-
-
open-endD
132.70
+2.57%
+3.33
03/26/2019
16:15:00
-
-
-
-
open-endD
1,013.45
+0.06%
+0.59
03/26/2019
16:15:00
-
-
-
-
04/11/2019D
1,356.43
+2.35%
+31.18
03/26/2019
16:15:00
-
-
-
-
open-endD
1,397.26
-1.50%
-21.25
03/26/2019
16:15:00
-
-
-
-
open-endD
1,199.98
-1.80%
-21.97
03/26/2019
16:15:00
-
-
-
-
open-endD
565.39
+0.01%
+0.03
03/19/2019
16:25:39
-
-
-
-
12/27/2019D
907.14
+1.20%
+10.73
03/15/2019
15:16:46
-
-
-
-
12/27/2019D
1,092.88
+1.50%
+16.20
03/22/2019
16:20:26
-
-
-
-
open-endD
1,053.67
+0.07%
+0.72
03/15/2019
15:17:21
-
-
-
-
open-endD
808.51
+4.86%
+37.48
03/15/2019
15:17:21
-
-
-
-
open-endD
886.35
+3.25%
+27.94
03/15/2019
15:17:21
-
-
-
-
open-endD
665.30
-0.12%
-0.82
03/21/2019
16:20:20
-
-
-
-
open-endD
467.34
-4.53%
-22.15
03/22/2019
16:20:26
-
-
-
-
open-endD
928.79
+0.55%
+5.08
03/21/2019
16:25:33
-
-
-
-
open-endD
858.49
+2.75%
+22.96
03/22/2019
16:20:26
-
-
-
-
open-endD
981.88
+1.16%
+11.27
03/25/2019
16:21:04
-
-
-
-
open-endD
893.95
+0.46%
+4.13
03/21/2019
16:25:33
-
-
-
-
open-endD
12.95
+1.73%
+0.22
03/26/2019
16:20:38
-
-
-
-
open-endD