Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
963.42
+0.09%
+0.84
02/21/2018
10:33:55
-
-
-
-
09/19/2018D
10.05
-2.62%
-0.27
02/21/2018
10:33:55
-
-
-
-
open-endD
1,184.71
+2.23%
+25.79
02/22/2018
10:00:00
-
-
-
-
open-endD
64.93
-0.31%
-0.20
02/22/2018
12:33:55
-
-
-
-
open-endD
1,028.35
-0.01%
-0.15
02/21/2018
09:56:17
-
-
-
-
06/22/2018D
2,733.68
-0.70%
-19.40
02/21/2018
11:36:32
-
-
-
-
open-endD
271.03
+12.07%
+29.19
02/21/2018
11:36:32
-
-
-
-
open-endD
1,034.53
+0.04%
+0.38
02/21/2018
10:34:16
-
-
-
-
04/20/2018D
1,069.24
+0.00%
+0.02
02/21/2018
10:31:39
-
-
-
-
03/26/2018D
967.78
+0.17%
+1.63
02/21/2018
11:36:32
-
-
-
-
05/10/2018D
101.33
+4.57%
+4.43
02/21/2018
11:36:32
-
-
-
-
open-endD
1,318.92
+1.31%
+17.00
02/21/2018
11:36:33
-
-
-
-
open-endD
1,134.95
+1.47%
+16.40
02/21/2018
11:36:33
-
-
-
-
open-endD