Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
935.87
+0.27%
+2.50
05/20/2019
09:25:09
-
-
-
-
05/06/2020P
981.71
-0.07%
-0.70
05/20/2019
09:25:09
-
-
-
-
02/05/2020P
1,053.38
+0.56%
+5.86
05/20/2019
09:25:09
-
-
-
-
open-endP
53.90
+0.07%
+0.04
05/20/2019
09:25:09
-
-
-
-
open-endP
2,945.14
-0.59%
-17.35
05/20/2019
09:25:09
-
-
3,100.00
50
open-endP
404.53
+7.42%
+27.94
05/20/2019
09:25:09
-
-
-
-
open-endP
331.91
-0.68%
-2.26
05/20/2019
09:25:09
-
-
-
-
open-endP
159.63
+2.45%
+3.81
05/20/2019
09:25:09
-
-
-
-
open-endP
1,455.00
+1.22%
+17.47
05/20/2019
09:25:09
1,336.00
38
1,480.00
65
open-endP
1,319.67
-0.77%
-10.22
05/20/2019
09:25:09
-
-
-
-
open-endP
1,121.03
-0.95%
-10.75
05/20/2019
09:25:09
-
-
-
-
open-endP
567.12
+0.00%
+0.02
05/17/2019
16:25:28
567.28
2,500
568.28
2,500
12/27/2019P
871.14
+0.99%
+8.53
05/20/2019
16:20:18
862.74
1,500
864.74
1,500
12/27/2019P
1,015.95
-1.70%
-17.57
05/15/2019
16:20:34
1,001.89
250
1,013.81
250
open-endP
946.22
-1.94%
-18.75
05/20/2019
16:20:23
944.67
250
958.84
250
open-endP
886.42
+3.94%
+33.59
04/12/2019
12:39:34
784.21
200
793.54
200
open-endP
943.69
+2.63%
+24.14
04/12/2019
12:39:34
872.23
200
880.95
200
open-endP
699.23
-10.28%
-80.11
05/16/2019
16:20:20
687.95
250
696.13
250
open-endP
503.03
-5.68%
-30.28
05/14/2019
16:20:33
506.19
250
513.78
250
open-endP
812.80
-2.28%
-18.97
05/15/2019
16:25:19
826.71
5,000
837.20
5,000
open-endP
826.86
+1.86%
+15.08
04/18/2019
16:20:26
710.53
5,000
722.96
5,000
open-endP
914.78
-4.86%
-46.75
05/17/2019
16:20:45
948.45
150
959.73
150
open-endP
826.93
-1.18%
-9.85
05/17/2019
16:25:28
872.39
150
887.65
150
open-endP
10.66
+2.60%
+0.27
05/15/2019
16:21:03
11.69
5,000
11.84
5,000
open-endP