Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
1,359.67
+2.30%
+30.59
11/15/2018
16:14:59
-
-
-
-
open-endD
59.49
-2.56%
-1.56
11/15/2018
16:14:59
-
-
-
-
open-endD
2,782.95
+1.01%
+27.75
11/15/2018
16:14:59
-
-
-
-
open-endD
547.89
-4.51%
-25.85
11/15/2018
16:14:59
-
-
-
-
open-endD
324.61
+1.13%
+3.63
11/15/2018
16:14:59
-
-
-
-
open-endD
162.42
-2.02%
-3.35
11/15/2018
16:14:59
-
-
-
-
open-endD
1,017.64
-0.31%
-3.13
11/15/2018
16:14:59
-
-
-
-
04/11/2019D
1,334.56
-0.12%
-1.58
11/15/2018
16:14:59
-
-
-
-
open-endD
1,472.58
+0.18%
+2.67
11/15/2018
16:14:59
-
-
-
-
open-endD
1,271.77
+0.20%
+2.56
11/15/2018
16:14:59
-
-
-
-
open-endD
1,070.78
+0.00%
+0.04
11/13/2018
11:19:08
-
-
-
-
12/28/2018D
523.01
+0.01%
+0.03
11/15/2018
16:25:03
-
-
-
-
12/28/2018D
547.96
+0.00%
+0.02
11/15/2018
16:25:03
-
-
-
-
12/28/2018D
559.83
+0.01%
+0.08
11/13/2018
10:45:36
-
-
-
-
12/27/2019D
1,460.18
-0.33%
-4.80
11/15/2018
16:25:03
-
-
-
-
12/27/2019D
999.19
-0.65%
-6.52
11/13/2018
10:01:09
-
-
-
-
12/27/2019D
1,045.45
-0.00%
-0.03
11/13/2018
10:01:53
-
-
-
-
12/28/2018D
926.03
-0.23%
-2.09
11/13/2018
10:21:11
-
-
-
-
12/27/2019D
80.87
+0.51%
+0.41
11/13/2018
10:03:38
-
-
-
-
12/27/2019D
91.52
+0.01%
+0.01
11/15/2018
16:25:03
-
-
-
-
12/28/2018D
1,122.95
+0.17%
+1.94
11/13/2018
10:45:36
-
-
-
-
open-endD
1,147.32
+0.26%
+2.93
11/13/2018
10:45:36
-
-
-
-
open-endD
883.08
-1.02%
-9.09
11/15/2018
16:25:03
-
-
-
-
open-endD
931.73
-0.67%
-6.33
11/15/2018
16:25:03
-
-
-
-
open-endD
859.61
-1.25%
-10.91
11/13/2018
10:01:09
-
-
-
-
open-endD
761.00
-1.88%
-14.57
11/13/2018
10:01:09
-
-
-
-
open-endD
847.17
-0.49%
-4.17
11/13/2018
10:21:11
-
-
-
-
open-endD
757.57
-0.80%
-6.08
11/13/2018
10:21:11
-
-
-
-
open-endD
926.77
+0.57%
+5.28
11/13/2018
10:03:38
-
-
-
-
open-endD
866.73
+0.85%
+7.30
11/13/2018
10:03:38
-
-
-
-
open-endD
10.76
+1.13%
+0.12
11/13/2018
10:03:38
-
-
-
-
open-endD