Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
1,042.60
+0.45%
+4.68
05/24/2018
09:15:16
-
-
-
-
09/19/2018D
1,004.15
+0.48%
+4.75
05/24/2018
09:15:16
-
-
-
-
open-endD
61.17
-0.75%
-0.46
05/24/2018
14:35:41
-
-
-
-
open-endD
1,034.06
-0.00%
-0.01
05/23/2018
15:15:30
-
-
-
-
06/22/2018D
2,854.69
+0.66%
+18.76
05/24/2018
09:15:11
-
-
-
-
open-endD
353.23
-1.00%
-3.58
05/24/2018
09:15:11
-
-
-
-
open-endD
361.97
+0.26%
+0.95
05/24/2018
09:15:11
-
-
-
-
open-endD
107.01
+1.21%
+1.28
05/24/2018
09:15:11
-
-
-
-
open-endD
1,575.07
+0.25%
+3.93
05/24/2018
09:15:11
-
-
-
-
open-endD
1,167.07
+0.78%
+9.03
05/24/2018
09:15:11
-
-
-
-
open-endD
971.39
+0.84%
+8.11
05/24/2018
09:15:11
-
-
-
-
open-endD
1,028.94
+0.32%
+3.29
05/24/2018
15:04:34
-
-
-
-
12/28/2018D
520.68
0.00%
0.00
05/24/2018
16:25:03
-
-
-
-
12/28/2018D
545.56
-0.02%
-0.10
05/24/2018
16:25:03
-
-
-
-
12/28/2018D
553.43
-0.25%
-1.40
05/24/2018
15:02:17
-
-
-
-
12/27/2019D
1,509.78
+0.02%
+0.28
05/24/2018
16:25:03
-
-
-
-
12/27/2019D
982.93
-0.78%
-7.73
05/24/2018
14:58:03
-
-
-
-
12/27/2019D
997.15
-0.41%
-4.15
05/24/2018
14:58:03
-
-
-
-
12/28/2018D
916.26
+0.51%
+4.64
05/24/2018
15:02:17
-
-
-
-
12/27/2019D
79.16
+2.59%
+2.00
05/24/2018
15:02:17
-
-
-
-
12/27/2019D
88.62
+0.35%
+0.31
05/24/2018
15:06:55
-
-
-
-
12/28/2018D
1,109.99
+0.61%
+6.74
05/24/2018
16:25:03
-
-
-
-
open-endD
1,160.86
+0.91%
+10.49
05/24/2018
16:25:03
-
-
-
-
open-endD
944.01
+0.01%
+0.07
05/24/2018
16:25:03
-
-
-
-
open-endD
964.37
+0.01%
+0.09
05/24/2018
16:25:03
-
-
-
-
open-endD
891.41
-1.26%
-11.42
05/24/2018
14:58:03
-
-
-
-
open-endD
834.54
-1.90%
-16.16
05/24/2018
14:58:03
-
-
-
-
open-endD
878.23
+1.88%
+16.24
05/24/2018
16:25:03
-
-
-
-
open-endD
809.61
+1.74%
+13.83
05/24/2018
15:04:34
-
-
-
-
open-endD
942.15
+0.91%
+8.53
05/24/2018
15:06:55
-
-
-
-
open-endD
911.93
+1.37%
+12.31
05/24/2018
15:06:55
-
-
-
-
open-endD
11.34
+2.90%
+0.32
05/24/2018
15:06:55
-
-
-
-
open-endD