Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
948.14
-0.08%
-0.80
09/18/2019
09:25:09
-
-
-
-
05/06/2020D
1,050.78
-0.08%
-0.84
09/18/2019
09:25:09
-
-
-
-
02/05/2020D
967.34
-0.18%
-1.74
09/18/2019
09:25:09
-
-
-
-
open-endD
50.13
-3.37%
-1.75
09/18/2019
09:25:09
-
-
-
-
open-endD
3,534.43
+0.55%
+19.34
09/18/2019
15:57:18
-
-
-
-
open-endD
999.16
-0.88%
-8.88
09/18/2019
09:25:09
-
-
-
-
09/04/2020D
418.83
+0.18%
+0.74
09/18/2019
09:25:09
-
-
-
-
open-endD
78.44
-3.28%
-2.66
09/18/2019
09:25:09
-
-
-
-
open-endD
1,338.49
-6.59%
-94.48
09/18/2019
14:33:18
-
-
-
-
open-endD
1,447.43
+6.38%
+86.87
09/18/2019
14:33:18
-
-
-
-
open-endD
1,247.88
+7.54%
+87.53
09/18/2019
14:33:18
-
-
-
-
open-endD
571.83
+0.01%
+0.04
09/18/2019
16:24:22
-
-
-
-
12/27/2019D
812.30
-1.16%
-9.50
09/18/2019
16:20:21
-
-
-
-
12/27/2019D
1,047.78
-0.39%
-4.12
09/17/2019
16:20:23
-
-
-
-
open-endD
980.55
-1.60%
-15.94
09/18/2019
16:24:22
-
-
-
-
open-endD
727.82
+0.09%
+0.67
09/12/2019
11:08:34
-
-
-
-
open-endD
835.47
+0.07%
+0.56
09/12/2019
11:08:34
-
-
-
-
open-endD
612.12
+1.30%
+7.83
09/18/2019
16:20:21
-
-
-
-
open-endD
412.50
+1.95%
+7.88
09/18/2019
16:20:24
-
-
-
-
open-endD
715.66
-2.32%
-17.01
09/18/2019
16:20:27
-
-
-
-
open-endD
560.77
-3.49%
-20.30
09/18/2019
16:20:24
-
-
-
-
open-endD
968.96
-0.27%
-2.67
09/10/2019
16:20:38
-
-
-
-
open-endD
889.66
-0.42%
-3.71
09/10/2019
16:20:26
-
-
-
-
open-endD
12.27
-3.16%
-0.40
09/10/2019
16:20:42
-
-
-
-
open-endD