Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
1,376.73
+1.00%
+13.64
01/22/2019
13:24:59
1,376.51
5,000
1,379.50
5,000
open-endq
43.10
-0.97%
-0.42
01/22/2019
13:24:59
42.68
10,000
43.18
10,000
open-endq
2,888.14
+0.29%
+8.35
01/22/2019
13:24:59
2,889.20
5,000
2,897.19
5,000
open-endq
379.86
-1.30%
-5.02
01/22/2019
13:24:59
379.75
5,000
387.74
5,000
open-endq
342.83
+0.07%
+0.24
01/22/2019
13:24:59
343.38
5,000
346.37
5,000
open-endq
134.98
+0.19%
+0.26
01/22/2019
13:24:59
134.56
5,000
137.55
5,000
open-endq
1,010.22
-0.04%
-0.45
01/22/2019
13:24:59
1,010.35
1,000
1,025.15
1,000
04/11/2019q
1,204.40
-2.04%
-25.09
01/22/2019
13:24:59
1,207.48
5,000
1,211.47
5,000
open-endq
1,531.81
+1.84%
+27.69
01/22/2019
13:24:59
1,529.55
5,000
1,533.54
5,000
open-endq
1,335.85
+2.10%
+27.49
01/22/2019
13:24:59
1,333.53
5,000
1,337.52
5,000
open-endq
563.14
-0.00%
-0.01
01/21/2019
16:20:32
563.16
2,500
564.16
2,500
12/27/2019q
845.04
+4.25%
+34.42
01/18/2019
09:49:49
839.45
1,500
841.45
1,500
12/27/2019q
1,066.06
+1.96%
+20.51
01/18/2019
16:20:23
1,055.72
250
1,068.28
250
open-endq
1,039.18
-1.04%
-10.91
01/21/2019
16:20:32
1,034.59
250
1,050.10
250
open-endq
702.93
+2.82%
+19.28
01/18/2019
09:48:45
688.65
200
696.84
200
open-endq
804.54
+1.97%
+15.55
01/18/2019
09:48:45
793.80
200
801.73
200
open-endq
567.60
-5.87%
-35.42
01/18/2019
09:48:06
539.42
250
545.83
250
open-endq
378.70
-3.92%
-15.47
01/21/2019
16:20:20
364.79
250
370.26
250
open-endq
814.04
+6.81%
+51.91
01/18/2019
16:20:33
811.88
5,000
822.19
5,000
open-endq
707.54
-1.96%
-14.11
01/18/2019
16:20:23
704.59
5,000
716.92
5,000
open-endq
855.46
+4.57%
+37.36
01/18/2019
09:53:07
857.31
150
867.51
150
open-endq
774.42
+1.84%
+13.99
01/21/2019
16:20:20
762.60
150
775.94
150
open-endq
7.72
+46.49%
+2.45
01/18/2019
09:53:07
7.79
5,000
7.94
5,000
open-endq