Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Expiry DateMPQ
1,055.20
+0.22%
+2.32
07/20/2018
09:15:12
-
-
-
-
09/19/2018D
1,062.50
+2.44%
+25.35
07/20/2018
09:15:12
-
-
-
-
open-endD
55.20
-2.75%
-1.56
07/20/2018
12:05:56
-
-
-
-
open-endD
2,716.28
+0.13%
+3.46
07/20/2018
09:15:11
-
-
-
-
open-endD
516.22
-1.09%
-5.71
07/20/2018
09:15:11
-
-
-
-
open-endD
342.21
+0.28%
+0.97
07/20/2018
09:15:11
-
-
-
-
open-endD
130.38
-1.12%
-1.48
07/20/2018
09:15:11
-
-
-
-
open-endD
1,541.74
+1.68%
+25.51
07/20/2018
09:15:11
-
-
-
-
open-endD
1,211.04
-2.19%
-27.11
07/20/2018
09:15:11
-
-
-
-
open-endD
1,014.58
-2.59%
-26.97
07/20/2018
09:15:11
-
-
-
-
open-endD
1,059.65
-0.02%
-0.19
07/18/2018
13:27:02
-
-
-
-
12/28/2018D
521.21
+0.01%
+0.07
07/20/2018
16:25:03
-
-
-
-
12/28/2018D
546.57
+0.01%
+0.04
07/20/2018
16:25:03
-
-
-
-
12/28/2018D
559.26
+0.05%
+0.28
07/18/2018
13:34:34
-
-
-
-
12/27/2019D
1,499.47
-0.01%
-0.12
07/20/2018
16:25:03
-
-
-
-
12/27/2019D
931.14
-1.97%
-18.68
07/18/2018
16:25:03
-
-
-
-
12/27/2019D
976.97
-1.29%
-12.77
07/18/2018
16:25:03
-
-
-
-
12/28/2018D
968.08
-0.69%
-6.74
07/18/2018
13:27:02
-
-
-
-
12/27/2019D
82.12
+0.13%
+0.11
07/20/2018
16:25:03
-
-
-
-
12/27/2019D
90.44
+0.06%
+0.05
07/20/2018
16:25:03
-
-
-
-
12/28/2018D
1,250.61
+1.03%
+12.72
07/20/2018
16:25:03
-
-
-
-
open-endD
1,375.55
+1.52%
+20.66
07/20/2018
16:25:03
-
-
-
-
open-endD
953.54
-0.09%
-0.88
07/20/2018
16:25:03
-
-
-
-
open-endD
973.52
-0.06%
-0.57
07/20/2018
16:25:03
-
-
-
-
open-endD
792.34
-3.04%
-24.81
07/18/2018
16:25:03
-
-
-
-
open-endD
691.50
-4.55%
-33.00
07/18/2018
16:25:03
-
-
-
-
open-endD
952.19
+2.10%
+19.60
07/20/2018
16:25:03
-
-
-
-
open-endD
916.75
+3.12%
+27.77
07/20/2018
16:25:03
-
-
-
-
open-endD
968.68
+0.11%
+1.06
07/20/2018
16:25:03
-
-
-
-
open-endD
945.48
+0.15%
+1.43
07/20/2018
16:25:03
-
-
-
-
open-endD
12.37
+0.32%
+0.04
07/20/2018
16:25:03
-
-
-
-
open-endD