PHILIP MORRIS ČR

LastChg. %Chg. Abs.ISINDate, TimeMPQ
13,840.00+0.58%+80.00CS000841886905/20/2019, 16:25:29P
Bid/Ask-/-
Bid Size/Ask Size-/-
Bid Order Type/Ask Order Type-/-
Open13,780.00
High13,900.00
Low13,760.00
Last Close13,760.00
Last Volume27
Total Volume1,177
Turnover16,322,240.00
Number Of Trades94
Year High115,920.00
Year Low113,360.00

Reference Data

MarketRegulated Market
Market SegmentStandard Market
Type Of SecurityEquity Share
SymbolTABAK
Shares Included1,913,698
Market Capitalization26,485.6 Mil
First Day of Trading07/13/1993
Nominal Value1,000.000
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend1,080
Dividend CurrencyCZK
Dividend Ex Date04/19/2018
Record Date Dividend04/20/2018
Record Date Corporate Action-
IndustryConsumer Products
Liquidity ProvidersYes

Details

Volatility (3 months)25.49
VWAP13,867.66
Price/Earnings ratio9.85
Performance YTD-1.70%
5 Days30 Days
Average Price13,716.0014,308.00
Average Volume1,4201,927
PX INDEXPX GLOB
Rel. Performance (3 months)-2.135-2.616
Beta (3 Months)0.1710.173
Correlation (3 Months)0.0640.060

Included in the following indices2

NameLastChg. %
PX1,049.34-0.13%
PX-GLOB1,425.08-0.27%
PX-TR1,936.15+0.75%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange