PHILIP MORRIS ČR

LastChg. %Chg. Abs.ISINDate, TimeMPQ
13,440.00-0.30%-40.00CS000841886909/18/2019, 16:25:17D
Bid/Ask-/-
Bid Size/Ask Size-/-
Bid Order Type/Ask Order Type-/-
Open13,500.00
High13,500.00
Low13,440.00
Last Close13,480.00
Last Volume129
Total Volume11,538
Turnover20,688,800.00
Number Of Trades81
Year High115,920.00
Year Low113,360.00

Reference Data

MarketRegulated Market
Market SegmentStandard Market
Type Of SecurityEquity Share
SymbolTABAK
Shares Included1,913,698
Market Capitalization25,720.1 Mil
First Day of Trading07/13/1993
Nominal Value1,000.000
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend1,600
Dividend CurrencyCZK
Dividend Ex Date04/17/2019
Record Date Dividend04/18/2019
Record Date Corporate Action-
IndustryConsumer Products
Liquidity ProvidersYes

Details

Volatility (3 months)11.61
VWAP13,451.76
Price/Earnings ratio9.65
Performance YTD-4.55%
5 Days30 Days
Average Price13,516.0013,623.33
Average Volume899810
PX INDEXPX GLOB
Rel. Performance (3 months)-1.265-1.236
Beta (3 Months)0.3280.357
Correlation (3 Months)0.2530.262

Included in the following indices2

NameLastChg. %
PX1,050.02+0.24%
PX-GLOB1,417.14+0.31%
PX-TR1,976.98+0.24%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange