PHILIP MORRIS ČR

LastChg. %Chg. Abs.ISINDate, TimeMPQ
14,540.00-1.09%-160.00CS000841886912/12/2018, 12:57:01C
Bid/Ask14,540.00/14,560.00
Bid Size/Ask Size17/62
Bid Order Type/Ask Order TypeLimit/Limit
Open14,700.00
High14,700.00
Low14,540.00
Last Close14,700.00
Last Volume18
Total Volume208
Turnover3,029,580.00
Number Of Trades25
Year High118,060.00
Year Low114,380.00

Reference Data

MarketRegulated Market
Market SegmentStandard Market
Type Of SecurityEquity Share
SymbolTABAK
Shares Included1,913,698
Market Capitalization27,825.2 Mil
First Day of Trading07/13/1993
Nominal Value1,000.000
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend1,080
Dividend CurrencyCZK
Dividend Ex Date04/19/2018
Record Date Dividend04/21/2017
Record Date Corporate Action-
IndustryConsumer Products
Liquidity ProvidersYes

Details

Volatility (3 months)11.415
VWAP14,565.29
Price/Earnings ratio11.58
Performance YTD-11.21%
5 Days30 Days
Average Price14,728.0014,652.00
Average Volume1,215798
PX INDEXPX GLOB
Rel. Performance (3 months)6.4736.341
Beta (3 Months)0.3360.340
Correlation (3 Months)0.3670.357

Included in the following indices2

NameLastChg. %
PX1,025.01+0.75%
PX-GLOB1,382.07-1.12%
PX-TR1,835.02+0.75%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange