CETV

LastChg. %Chg. Abs.ISINDate, TimeMPQ
73.40-0.14%-0.10BMG20045202401/17/2019, 16:01:22D
Bid/Ask-/-
Bid Size/Ask Size-/-
Bid Order Type/Ask Order Type-/-
Open73.30
High73.60
Low72.90
Last Close73.50
Last Volume809
Total Volume151,430
Turnover11,058,166.40
Number Of Trades45
Year High199.40
Year Low162.00

Reference Data

MarketRegulated Market
Market SegmentPrime Market
Type Of SecurityEquity Share
SymbolCETV
Shares Included252,853,554
Market Capitalization18,559.5 Mil
First Day of Trading06/27/2005
Nominal Value-
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend-
Dividend Currency-
Dividend Ex Date-
Record Date Dividend-
Record Date Corporate Action-
IndustryConsumer Services
Liquidity ProvidersYes

Details

Volatility (3 months)32.672
VWAP73.02
Price/Earnings ratio-
Performance YTD+17.98%
5 Days30 Days
Average Price72.5070.84
Average Volume102,119170,321
PX INDEXPX GLOB
Rel. Performance (3 months)-2.609-2.480
Beta (3 Months)1.0241.076
Correlation (3 Months)0.4130.416

Included in the following indices2

NameLastChg. %
PX1,014.88-0.40%
PX-GLOB1,379.20-0.26%
PX-TR1,816.89-0.40%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange