CETV

LastChg. %Chg. Abs.ISINDate, TimeMPQ
81.00-1.22%-1.00BMG20045202403/22/2019, 16:25:28D
Bid/Ask-/-
Bid Size/Ask Size-/-
Bid Order Type/Ask Order Type-/-
Open81.40
High81.80
Low80.80
Last Close82.00
Last Volume5,046
Total Volume30,620
Turnover2,483,295.20
Number Of Trades41
Year High192.00
Year Low162.00

Reference Data

MarketRegulated Market
Market SegmentPrime Market
Type Of SecurityEquity Share
SymbolCETV
Shares Included252,853,554
Market Capitalization20,481.1 Mil
First Day of Trading06/27/2005
Nominal Value-
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend-
Dividend Currency-
Dividend Ex Date-
Record Date Dividend-
Record Date Corporate Action-
IndustryConsumer Services
Liquidity ProvidersYes

Details

Volatility (3 months)29.174
VWAP81.10
Price/Earnings ratio-
Performance YTD+30.02%
5 Days30 Days
Average Price80.5279.42
Average Volume58,591141,159
PX INDEXPX GLOB
Rel. Performance (3 months)16.88017.827
Beta (3 Months)0.6460.721
Correlation (3 Months)0.1900.202

Included in the following indices2

NameLastChg. %
PX1,079.35+0.09%
PX-GLOB1,456.76+0.02%
PX-TR1,933.61+0.09%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange