CETV

LastChg. %Chg. Abs.ISINDate, TimeMPQ
104.60-0.57%-0.60BMG20045202409/17/2019, 16:25:23D
Bid/Ask-/-
Bid Size/Ask Size-/-
Bid Order Type/Ask Order Type-/-
Open104.20
High104.60
Low104.00
Last Close105.20
Last Volume710
Total Volume15,176
Turnover540,837.00
Number Of Trades14
Year High1110.80
Year Low162.00

Reference Data

MarketRegulated Market
Market SegmentPrime Market
Type Of SecurityEquity Share
SymbolCETV
Shares Included253,607,026
Market Capitalization26,527.3 Mil
First Day of Trading06/27/2005
Nominal Value-
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend-
Dividend Currency-
Dividend Ex Date-
Record Date Dividend-
Record Date Corporate Action-
IndustryConsumer Services
Liquidity ProvidersYes

Details

Volatility (3 months)19.85
VWAP104.49
Price/Earnings ratio-
Performance YTD+67.90%
5 Days30 Days
Average Price105.72107.20
Average Volume27,81049,586
PX INDEXPX GLOB
Rel. Performance (3 months)8.3778.628
Beta (3 Months)0.5940.636
Correlation (3 Months)0.2130.216

Included in the following indices2

NameLastChg. %
PX1,047.51-1.26%
PX-GLOB1,412.76-1.17%
PX-TR1,972.26-1.26%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange