CETV

LastChg. %Chg. Abs.ISINDate, TimeMPQ
79.00-1.25%-1.00BMG20045202409/21/2018, 16:25:20D
Bid/Ask-/-
Bid Size/Ask Size-/-
Bid Order Type/Ask Order Type-/-
Open80.90
High81.20
Low78.70
Last Close80.00
Last Volume67,593
Total Volume111,353
Turnover8,847,314.10
Number Of Trades88
Year High1105.50
Year Low177.00

Reference Data

MarketRegulated Market
Market SegmentPrime Market
Type Of SecurityEquity Share
SymbolCETV
Shares Included252,121,007
Market Capitalization19,917.6 Mil
First Day of Trading06/27/2005
Nominal Value-
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend-
Dividend Currency-
Dividend Ex Date-
Record Date Dividend-
Record Date Corporate Action-
IndustryConsumer Services
Liquidity ProvidersYes

Details

Volatility (3 months)21.604
VWAP79.45
Price/Earnings ratio-
Performance YTD-20.24%
5 Days30 Days
Average Price80.4280.79
Average Volume25,25750,097
PX INDEXPX GLOB
Rel. Performance (3 months)-6.367-6.360
Beta (3 Months)0.4610.561
Correlation (3 Months)0.1330.153

Included in the following indices2

NameLastChg. %
PX1,101.71-0.17%
PX-GLOB1,492.89-0.11%
PX-TR1,972.35-0.17%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange