PHILIP MORRIS ČR

LastChg. %Chg. Abs.ISINDate, TimeMPQ
14,860.00-0.93%-140.00CS000841886909/21/2018, 16:25:28D
Bid/Ask-/-
Bid Size/Ask Size-/-
Bid Order Type/Ask Order Type-/-
Open14,860.00
High15,000.00
Low14,820.00
Last Close15,000.00
Last Volume325
Total Volume931
Turnover13,871,900.00
Number Of Trades67
Year High118,060.00
Year Low114,560.00

Reference Data

MarketRegulated Market
Market SegmentStandard Market
Type Of SecurityEquity Share
SymbolTABAK
Shares Included1,913,698
Market Capitalization28,437.6 Mil
First Day of Trading07/13/1993
Nominal Value1,000.000
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend1,080
Dividend CurrencyCZK
Dividend Ex Date04/19/2018
Record Date Dividend04/21/2017
Record Date Corporate Action-
IndustryConsumer Products
Liquidity ProvidersYes

Details

Volatility (3 months)8.914
VWAP14,900.00
Price/Earnings ratio14.88
Performance YTD-9.40%
5 Days30 Days
Average Price14,756.0014,863.33
Average Volume880944
PX INDEXPX GLOB
Rel. Performance (3 months)-3.539-3.090
Beta (3 Months)0.1470.110
Correlation (3 Months)0.1210.085

Included in the following indices2

NameLastChg. %
PX1,101.71-0.17%
PX-GLOB1,492.89-0.11%
PX-TR1,972.35-0.17%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange