PHILIP MORRIS ČR

LastChg. %Chg. Abs.ISINDate, TimeMPQ
15,160.00+0.80%+120.00CS000841886906/15/2018, 16:25:23D
Bid/Ask-/-
Bid Size/Ask Size-/-
Bid Order Type/Ask Order Type-/-
Open15,160.00
High15,220.00
Low15,080.00
Last Close15,040.00
Last Volume323
Total Volume1,419
Turnover21,492,460.00
Number Of Trades83
Year High118,060.00
Year Low114,346.00

Reference Data

MarketRegulated Market
Market SegmentStandard Market
Type Of SecurityEquity Share
SymbolTABAK
Shares Included1,913,698
Market Capitalization29,011.7 Mil
First Day of Trading07/13/1993
Nominal Value1,000.000
Security FormDematerialised
Liquid Instrument (MiFIR)No
Liquidity Band3
Trading ProcedureContinuous Trading
Trading Hours08:50 - 16:25
Time Of Opening Auction08:50
Time Of Intraday Auction-
Time Of Closing Auction16:20
Trading CurrencyCZK
Last Dividend1,080
Dividend CurrencyCZK
Dividend Ex Date04/19/2018
Record Date Dividend04/21/2017
Record Date Corporate Action-
IndustryConsumer Products
Liquidity ProvidersYes

Details

Volatility (3 months)20.497
VWAP15,146.20
Price/Earnings ratio14.92
Performance YTD-8.43%
5 Days30 Days
Average Price15,104.0015,256.67
Average Volume1,1041,605
PX INDEXPX GLOB
Rel. Performance (3 months)-11.947-12.476
Beta (3 Months)0.4440.491
Correlation (3 Months)0.2040.216

Included in the following indices2

NameLastChg. %
PX1,077.88+0.23%
PX-GLOB1,458.77+0.05%
PX-TR1,901.42+0.23%

1 Last 52 weeks (based on close values)
2 Calculated by Vienna Stock Exchange