Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours Indices real-time
Name
ISIN
Last Change
Change Abs.
Open High
Low
Total Turnover MPQ
CETV
BMG200452024
CZK102.60 -0,19 %
-0,20
CZK102.60 CZK102.60
CZK102.60
18,389 pcs
CZK1,886,711.40
C
ČEZ
CZ0005112300
CZK514.50 -0,48 %
-2,50
CZK516.00 CZK514.00
CZK517.00
42,102 pcs
CZK21,670,473.50
C
ERSTE GROUP BANK
AT0000652011
CZK833.60 +0,10 %
+0,80
CZK829.40 CZK814.20
CZK836.00
92,309 pcs
CZK76,045,099.40
C
KOFOLA ČS
CZ0009000121
CZK290.00 +0,69 %
+2,00
CZK289.00 CZK289.00
CZK290.00
25,804 pcs
CZK7,483,050.00
C
KOMERČNÍ BANKA
CZ0008019106
CZK785.00 -0,25 %
-2,00
CZK787.50 CZK781.50
CZK787.50
22,457 pcs
CZK17,591,469.00
C
MONETA MONEY BANK
CZ0008040318
CZK79.35 -0,25 %
-0,20
CZK79.35 CZK79.25
CZK79.50
130,127 pcs
CZK10,327,557.45
C
O2 C.R.
CZ0009093209
CZK225.00 0,00 %
0,00
CZK225.00 CZK224.50
CZK226.50
24,290 pcs
CZK5,461,826.50
C
PFNONWOVENS
LU0275164910
CZK712.00 -0,28 %
-2,00
CZK712.00 CZK712.00
CZK716.00
6 pcs
CZK4,272.00
C
TMR
SK1120010287
CZK905.00 -
-
- -
-
-
-
C
VGP
BE0003878957
CZK1,580.00 -
-
- -
-
-
-
C
VIG
AT0000908504
CZK625.00 -0,48 %
-3,00
CZK625.00 CZK625.00
CZK627.50
200 pcs
CZK125,335.00
C

Would you like to start investing?

You can do it with us. Learn how to invest step by step!