Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
94.70
+1.39%
+1.30
06/18/2019
16:25:30
93.4094.8093.0085,7828,077,345.90D
540.00
0.00%
0.00
06/18/2019
16:25:23
543.00543.00536.00207,426111,627,495.00D
829.00
+0.80%
+6.60
06/18/2019
16:25:06
821.00833.80815.00135,115111,373,859.40D
289.00
-0.34%
-1.00
06/18/2019
16:25:16
291.00291.00288.004,2641,239,177.00D
905.50
+0.50%
+4.50
06/18/2019
16:25:25
900.50905.50894.5095,61986,277,671.50D
76.70
+0.99%
+0.75
06/18/2019
16:25:11
76.1576.7075.55972,35174,002,554.70D
227.00
-0.22%
-0.50
06/18/2019
16:25:15
228.00228.50225.0032,4757,345,560.50D
746.00
-1.32%
-10.00
06/18/2019
16:25:17
746.00754.00746.00147110,302.00D
790.00
+2.60%
+20.00
06/07/2019
14:46:40
770.00790.00770.00285223,150.00D
1,580.00
-0.63%
-10.00
10/17/2018
12:22:06
1,580.001,580.001,580.0075118,500.00D
587.00
-0.25%
-1.50
06/18/2019
16:25:01
586.00590.00580.001,111650,032.00D