Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1TurnoverMPQ
104.60
-0.57%
-0.60
09/17/2019
16:25:23
104.20104.60104.005,176540,837.00D
524.50
-0.10%
-0.50
09/17/2019
16:25:05
525.00525.50521.50297,817156,171,671.00D
801.20
-2.63%
-21.60
09/17/2019
16:25:03
822.00822.00798.0055,13944,649,742.20D
294.00
0.00%
0.00
09/17/2019
16:19:40
297.00297.00294.007,7992,300,000.00D
822.50
-2.84%
-24.00
09/17/2019
16:25:03
846.00846.50820.00130,066107,845,513.50D
74.05
-1.07%
-0.80
09/17/2019
16:25:21
74.7074.8574.001,149,17385,312,138.40D
214.50
-1.15%
-2.50
09/17/2019
16:25:08
217.00218.00214.0054,34211,713,151.50D
692.00
+0.58%
+4.00
09/17/2019
16:25:19
688.00692.00688.007853,936.00D
840.00
0.00%
0.00
09/17/2019
12:46:41
840.00840.00830.00172143,930.00D
1,580.00
-0.63%
-10.00
10/17/2018
12:22:06
-1,580.001,580.0075118,500.00D
615.50
+0.08%
+0.50
09/17/2019
15:41:54
615.00615.50608.502,7611,687,364.50D