Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
94.30
-1.26%
-1.20
02/22/2018
16:25:10
94.7095.0093.7044,4904,214,186.80D
510.00
-0.10%
-0.50
02/22/2018
16:25:21
511.00513.00508.00269,649137,445,468.00D
995.20
-0.48%
-4.80
02/22/2018
16:25:26
998.001,005.00993.0034,76734,734,897.90D
178.50
-0.83%
-1.50
02/22/2018
16:19:25
178.50179.00178.504,549812,871.50D
411.00
0.00%
0.00
02/22/2018
15:32:06
417.00417.00407.0016668,639.00D
929.00
+0.22%
+2.00
02/22/2018
16:25:08
932.50933.50927.00262,215243,855,430.00D
83.65
+1.09%
+0.90
02/22/2018
16:25:27
82.7083.7082.301,782,987148,177,981.60D
273.50
0.00%
0.00
02/22/2018
16:25:08
273.00276.50272.0057,93415,906,594.50D
914.00
0.00%
0.00
02/22/2018
16:19:00
918.00918.00906.009486,098.00D
700.00
+2.94%
+20.00
02/15/2018
11:22:07
700.00700.00700.002517,500.00D
376.00
-0.79%
-3.00
02/22/2018
16:25:01
375.00379.00372.007,5002,810,192.50D
1,555.00
+3.32%
+50.00
02/22/2018
10:53:31
1,505.001,555.001,505.00124190,960.00D
689.50
-2.06%
-14.50
02/22/2018
16:00:47
697.00698.00689.503,7152,577,476.00D