Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
87.60
+0.57%
+0.50
07/20/2018
16:25:16
88.3088.9087.4011,5491,022,624.60D
576.00
-0.17%
-1.00
07/20/2018
16:25:22
576.00578.50570.00129,31974,492,988.00D
890.00
+0.11%
+1.00
07/20/2018
16:25:20
886.20890.00876.2081,23471,754,129.20D
300.00
0.00%
0.00
07/20/2018
15:38:11
301.00301.00298.004,8751,462,935.00D
950.00
+0.53%
+5.00
07/20/2018
16:25:25
949.00950.00945.0075,96472,080,843.00D
77.80
+0.26%
+0.20
07/20/2018
16:25:23
77.3077.9077.30299,36123,251,468.70D
262.50
-0.19%
-0.50
07/20/2018
16:25:04
264.50266.00262.5097,08925,672,633.50D
902.00
-0.22%
-2.00
07/20/2018
16:19:40
908.00908.00902.003228,906.00D
725.00
+1.40%
+10.00
07/19/2018
10:07:58
725.00725.00725.00200145,000.00D
376.50
+0.27%
+1.00
07/20/2018
16:25:10
375.50376.50375.004,6151,736,111.00D
1,580.00
+0.32%
+5.00
06/04/2018
13:39:29
1,570.001,580.001,570.004164,570.00D
607.00
-1.70%
-10.50
07/20/2018
16:25:08
614.00614.00604.006,3103,861,790.00D