Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
92.60
+1.65%
+1.50
06/14/2019
16:19:49
92.0093.0091.6029,9602,757,997.10E
544.50
+0.83%
+4.50
06/14/2019
16:25:16
544.50545.00541.00135,41873,574,907.50E
820.80
-0.51%
-4.20
06/14/2019
16:25:09
824.00825.20817.0071,33358,448,315.40E
291.00
+1.39%
+4.00
06/14/2019
16:25:19
290.00291.00288.002,963861,304.00E
904.00
+0.72%
+6.50
06/14/2019
16:25:02
893.00904.00888.0096,68186,886,690.00E
76.00
-0.78%
-0.60
06/14/2019
16:25:01
76.6076.6075.651,006,82576,493,756.90E
225.00
-0.88%
-2.00
06/14/2019
16:25:01
227.00228.00225.00244,50255,363,235.50E
746.00
+0.27%
+2.00
06/14/2019
16:25:07
742.00746.00742.005137,846.00E
790.00
+2.60%
+20.00
06/07/2019
14:46:40
770.00790.00770.00285223,150.00E
1,580.00
-0.63%
-10.00
10/17/2018
12:22:06
1,580.001,580.001,580.0075118,500.00E
591.50
-0.92%
-5.50
06/14/2019
16:18:48
593.50593.50587.001,254737,122.50E