Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
80.00
-1.11%
-0.90
09/20/2018
16:19:46
79.6080.7079.0032,3582,585,252.00E
564.00
0.00%
0.00
09/20/2018
16:25:01
563.00566.00559.50483,096271,804,499.00E
972.00
+1.25%
+12.00
09/20/2018
16:19:46
963.00977.00958.20169,538164,188,004.40E
280.00
+4.48%
+12.00
09/20/2018
16:25:14
270.00283.00267.00423,852116,635,087.00E
904.00
-0.33%
-3.00
09/20/2018
16:25:20
907.00913.00900.00161,266145,611,995.50E
81.70
0.00%
0.00
09/20/2018
16:25:12
81.8582.3081.501,214,31099,328,960.60E
261.50
+1.36%
+3.50
09/20/2018
16:25:26
261.50261.50257.0039,97010,382,199.00E
896.00
-1.10%
-10.00
09/20/2018
16:19:55
904.00908.00894.004,4083,968,310.00E
745.00
+1.36%
+10.00
09/17/2018
11:15:52
745.00745.00745.002518,625.00E
383.50
+0.13%
+0.50
09/20/2018
16:25:11
384.00384.50383.5017,5486,734,823.50E
1,590.00
0.00%
0.00
08/31/2018
15:58:41
1,590.001,590.001,590.0099157,410.00E
626.50
+1.79%
+11.00
09/20/2018
16:25:02
618.00628.00618.0027,64017,237,204.50E