Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
75.50
-0.79%
-0.60
11/15/2018
16:25:29
76.2077.6075.3035,9032,744,748.00D
556.00
+0.18%
+1.00
11/15/2018
16:25:22
554.00556.00550.50109,11760,385,495.50D
928.20
-1.11%
-10.40
11/15/2018
16:25:03
939.00939.00923.4048,41945,024,170.00D
299.00
+1.36%
+4.00
11/15/2018
15:39:40
296.00299.00293.005,0471,492,994.00D
909.00
-0.44%
-4.00
11/15/2018
16:25:18
907.50911.50905.5087,41079,477,075.50D
78.95
+0.13%
+0.10
11/15/2018
16:25:23
78.6079.4578.201,628,309128,424,224.05D
228.00
-1.08%
-2.50
11/15/2018
16:25:28
233.00233.00227.00521,338119,426,773.00D
892.00
-0.22%
-2.00
11/15/2018
16:25:24
900.00904.00892.005,2434,718,324.00D
735.00
-1.34%
-10.00
11/12/2018
09:18:38
735.00735.00735.003022,050.00D
1,580.00
-0.63%
-10.00
10/17/2018
12:22:06
1,580.001,580.001,580.0075118,500.00D
633.00
+0.88%
+5.50
11/15/2018
16:25:06
634.00634.00631.004,8713,081,956.00D