Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
93.50
-0.53%
-0.50
04/18/2019
16:25:15
93.6093.7093.0093,6778,741,311.20D
537.00
-0.37%
-2.00
04/18/2019
16:25:21
538.00540.00536.50368,527198,108,475.00D
951.80
+0.34%
+3.20
04/18/2019
16:25:04
937.00952.00931.6056,27653,133,640.40D
304.00
-0.33%
-1.00
04/18/2019
16:19:53
305.00305.00304.001,051319,695.00D
905.50
0.00%
0.00
04/18/2019
16:25:27
910.00910.00902.0088,17279,833,793.50D
80.35
+0.69%
+0.55
04/18/2019
16:25:12
79.8080.5079.70466,92437,371,978.40D
248.50
+0.81%
+2.00
04/18/2019
16:19:50
246.50248.50246.5035,6978,842,847.50D
760.00
-1.04%
-8.00
04/18/2019
16:25:16
768.00768.00760.007,3935,634,264.00D
760.00
0.00%
0.00
04/12/2019
14:37:44
745.00760.00745.00285216,225.00D
1,580.00
-0.63%
-10.00
10/17/2018
12:22:06
1,580.001,580.001,580.0075118,500.00D
650.00
+0.31%
+2.00
04/18/2019
16:16:12
650.00650.50643.008,0985,245,622.50D