Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
81.00
-1.22%
-1.00
03/22/2019
16:25:28
81.4081.8080.8030,6202,483,295.20D
550.00
-0.54%
-3.00
03/22/2019
16:25:27
554.00555.00548.00257,331141,728,017.00D
835.00
-0.95%
-8.00
03/22/2019
16:25:12
849.00860.00831.40160,949135,334,515.60D
311.00
+0.32%
+1.00
03/22/2019
16:11:40
312.00314.00310.0059,53218,471,976.00D
958.50
+0.68%
+6.50
03/22/2019
16:25:24
959.50959.50950.5069,90966,897,330.00D
79.80
+1.01%
+0.80
03/22/2019
16:25:10
79.3580.0079.20988,26478,580,322.00D
248.00
0.00%
0.00
03/22/2019
16:25:14
248.00250.50247.5019,6334,871,341.00D
772.00
-0.26%
-2.00
03/22/2019
16:25:22
772.00776.00772.002,2341,728,690.00D
760.00
0.00%
0.00
03/21/2019
09:00:01
760.00760.00760.002519,000.00D
1,580.00
-0.63%
-10.00
10/17/2018
12:22:06
1,580.001,580.001,580.0075118,500.00D
581.00
+0.78%
+4.50
03/22/2019
15:35:02
581.00584.00578.007,5584,397,458.50D