Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1TurnoverMPQ
110.80
+0.91%
+1.00
08/23/2019
16:25:03
109.60110.80109.40157,84717,367,273.40D
519.00
+0.48%
+2.50
08/23/2019
16:25:26
518.00519.00516.5091,62347,450,836.00D
780.80
-1.46%
-11.60
08/23/2019
16:25:01
788.80795.00779.0036,41928,652,373.00D
296.00
-0.67%
-2.00
08/23/2019
16:18:48
298.00298.00296.002,617779,772.00D
818.00
+0.37%
+3.00
08/23/2019
16:25:28
820.00822.00817.5097,07779,523,488.00D
76.00
-0.13%
-0.10
08/23/2019
16:25:15
76.1576.4576.00286,04121,785,833.40D
217.00
-0.46%
-1.00
08/23/2019
16:25:08
218.00219.00217.0021,6794,722,254.50D
690.00
+0.58%
+4.00
08/23/2019
16:25:01
686.00690.00682.001,107763,598.00D
820.00
+1.23%
+10.00
08/22/2019
15:06:18
820.00820.00820.001310,660.00D
1,580.00
-0.63%
-10.00
10/17/2018
12:22:06
1,580.001,580.001,580.0075118,500.00D
601.50
-0.50%
-3.00
08/23/2019
16:19:49
607.00607.00597.00627376,084.00D