Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
75.00
0.00%
0.00
01/22/2019
14:16:29
75.5075.5074.3010,522786,148.60C
537.00
0.00%
0.00
01/22/2019
14:31:16
539.50539.50536.0085,21045,781,611.00C
755.00
-1.13%
-8.60
01/22/2019
14:04:35
763.60765.40750.4024,10418,272,960.80C
291.00
+0.69%
+2.00
01/22/2019
14:02:50
290.00292.00289.00734212,968.00C
888.00
-0.22%
-2.00
01/22/2019
14:29:56
886.00892.00880.5054,04448,018,644.00C
74.30
-0.47%
-0.35
01/22/2019
14:30:36
74.8074.8073.55958,35471,121,638.80C
241.50
-0.62%
-1.50
01/22/2019
14:26:46
243.00244.50241.5013,3123,224,356.50C
832.00
-0.48%
-4.00
01/22/2019
12:54:59
836.00844.00832.001,4781,234,152.00C
760.00
-0.65%
-5.00
01/21/2019
12:17:05
760.00760.00760.0053,800.00C
1,580.00
-0.63%
-10.00
10/17/2018
12:22:06
1,580.001,580.001,580.0075118,500.00C
550.00
-1.08%
-6.00
01/22/2019
13:23:23
556.00556.00550.001,543850,290.50C