Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
83.30
+0.97%
+0.80
05/24/2018
16:25:25
83.5084.0083.0018,5261,547,096.70D
566.00
0.00%
0.00
05/24/2018
16:25:24
570.00574.00566.00311,707177,415,416.00D
970.00
-0.04%
-0.40
05/24/2018
16:25:21
976.80984.20964.4074,80372,914,171.80D
370.00
-0.54%
-2.00
05/24/2018
16:19:14
375.00377.00370.007,5232,794,566.00D
911.50
+1.45%
+13.00
05/24/2018
16:25:28
904.00914.00896.50103,28093,876,225.50D
76.30
+0.33%
+0.25
05/24/2018
16:25:28
76.2076.8576.10943,89872,135,827.95D
282.50
0.00%
0.00
05/24/2018
16:25:23
282.50284.50282.5015,9044,502,174.00D
912.00
+0.88%
+8.00
05/24/2018
16:25:01
910.00914.00900.00470424,338.00D
705.00
+0.71%
+5.00
05/24/2018
09:43:16
705.00705.00705.0010372,615.00D
375.00
+0.27%
+1.00
05/24/2018
16:25:29
375.00375.00372.004,3951,643,054.00D
1,570.00
0.00%
0.00
05/23/2018
09:52:16
1,570.001,570.001,570.002132,970.00D
680.00
+0.44%
+3.00
05/24/2018
16:25:19
683.00685.50676.007,4415,064,260.00D