Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
-
-
-
------D
-
-
-
------D
68.50
+0.74%
+0.50
07/20/2018
16:00:11
68.5069.0067.5043,7182,979,959.50D
142.00
-2.61%
-3.80
07/02/2018
15:05:25
142.00142.00142.00709,940.00D
263.00
-2.59%
-7.00
07/20/2018
15:20:23
266.00268.50263.00615163,405.00D
352.80
+1.35%
+4.70
07/04/2018
11:41:06
352.80352.80352.80113,880.80D
254.00
+0.91%
+2.30
07/20/2018
10:40:41
254.00254.00254.004010,160.00D
-
-
-
------D
2,233.00
+0.68%
+15.00
06/22/2018
14:27:09
2,233.002,233.002,233.0012,233.00D
-
-
-
------D
23.00
-0.86%
-0.20
07/20/2018
09:09:38
23.0023.0023.002004,600.00D
-
-
-
------D
220.00
-6.78%
-16.00
06/29/2018
09:19:21
220.00220.00220.0051,100.00D
1,780.00
+0.28%
+5.00
07/17/2018
13:05:32
1,763.501,780.001,763.50112199,195.00D
133.30
-0.22%
-0.30
07/18/2018
11:54:26
133.30133.30133.3020026,660.00D
1,270.00
+1.89%
+23.50
06/29/2018
15:00:38
1,270.001,270.001,270.003240,640.00D
850.00
0.00%
0.00
05/22/2018
15:02:39
900.00900.00850.004,0253,621,250.00D
7.52
-6.00%
-0.48
07/16/2018
11:17:19
8.008.007.5250377.92D
490.90
-2.02%
-10.10
07/13/2018
13:16:37
490.00490.90490.0016078,454.00D
282.00
0.00%
0.00
05/22/2018
16:18:12
284.00284.00280.001,204338,728.90D
718.00
-0.69%
-5.00
06/13/2018
14:34:40
718.00718.00718.001718.00D
751.60
+0.21%
+1.60
06/26/2018
09:15:04
751.60751.60751.60107,516.00D
594.00
+16.06%
+82.20
07/17/2018
11:47:48
594.00594.00594.00390231,660.00D
414.00
+6.15%
+24.00
07/16/2018
12:43:51
408.00414.00408.003313,524.00D
68.30
+0.59%
+0.40
07/20/2018
15:28:26
68.1068.3068.103,106211,813.20D
1,234.40
-0.21%
-2.60
06/28/2018
13:10:32
1,234.401,234.401,234.4011,234.40D
204.80
-1.54%
-3.20
07/02/2018
15:20:16
204.80204.80204.807415,155.20D
-
-
-
------D
-
-
-
------D
3,760.00
-1.29%
-49.00
07/20/2018
14:47:48
3,820.003,820.003,760.00122460,970.00D
360.00
+1.64%
+5.80
06/29/2018
13:38:45
355.90360.00355.9011239,910.00D
555.00
+1.74%
+9.50
07/11/2018
13:15:45
555.00555.00555.003519,425.00D