Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
796.50
-2.57%
-21.00
08/15/2019
15:56:28
796.50796.50796.5064,779.00C
-
-
-
------C
107.00
+1.90%
+2.00
08/22/2019
11:51:13
105.00107.00105.003,148333,631.00C
228.00
-5.32%
-12.80
01/16/2019
15:12:15
228.00228.00228.003684.00C
165.00
0.00%
0.00
08/22/2019
11:35:08
165.00165.00165.0018029,700.00C
379.00
0.00%
0.00
08/16/2019
09:00:10
379.00379.00379.0041,516.00C
207.80
-4.37%
-9.50
08/21/2019
10:05:48
207.80207.80207.8045093,510.00C
535.00
0.00%
0.00
07/23/2018
12:03:01
535.00535.00535.0018598,975.00C
2,425.00
-1.82%
-45.00
08/16/2019
11:39:20
2,421.002,425.002,421.0049,688.00C
53.50
0.00%
0.00
06/11/2018
17:29:00
53.5053.5053.50201,070.00C
40.12
+0.05%
+0.02
08/16/2019
09:10:34
40.1240.1240.12140.12C
532.80
+5.05%
+25.60
11/02/2018
11:27:13
239.00239.00239.0010023,900.00C
231.20
+0.43%
+1.00
08/22/2019
10:24:16
231.20231.20231.2061,387.20C
2,311.00
+0.48%
+11.00
06/10/2019
10:36:09
2,311.002,311.002,311.001636,976.00S
119.70
-2.29%
-2.80
08/20/2019
12:24:58
123.00123.00119.7041050,412.00C
1,140.00
+1.06%
+12.00
08/16/2019
11:36:07
1,140.001,140.001,140.0055,700.00C
850.00
0.00%
0.00
05/22/2018
15:02:39
900.00900.00850.004,0253,621,250.00C
20.00
0.00%
0.00
08/22/2019
10:18:03
20.6020.6020.001,49830,258.80C
536.60
-7.48%
-43.40
08/12/2019
14:07:07
536.60536.60536.60115,902.60C
506.40
-6.50%
-35.20
08/15/2019
10:49:20
506.40506.40506.40105,064.00C
650.60
-0.21%
-1.40
08/16/2019
11:37:55
651.00651.00650.6011071,606.00C
609.60
+2.83%
+16.80
05/22/2019
12:29:15
609.60609.60609.6042,438.40C
448.00
+0.25%
+1.10
08/05/2019
09:06:59
448.00448.00448.007533,600.00C
66.30
-0.30%
-0.20
08/22/2019
12:38:00
66.5066.5066.302,380158,120.00C
1,448.00
+15.29%
+192.00
08/22/2019
10:23:19
1,448.001,448.001,448.001014,480.00C
211.20
+0.09%
+0.20
07/19/2019
10:42:59
211.20211.20211.20102,112.00C
-
-
-
------C
506.80
-5.59%
-30.00
08/16/2019
10:19:52
506.80506.80506.80136,588.40C
3,867.00
+0.78%
+30.00
07/09/2019
16:18:10
4,000.004,000.003,867.0027,867.00C
313.20
-4.77%
-15.70
08/13/2019
14:03:40
313.20313.20313.20257,830.00C
518.50
+3.95%
+19.70
03/15/2019
11:13:24
518.50518.50518.503015,555.00C
-
-
-
-------