Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
1,250.00
0.00%
0.00
07/23/2018
11:58:52
1,250.001,250.001,250.0080100,000.00D
-
-
-
------D
89.50
+3.47%
+3.00
04/18/2019
16:25:04
87.0090.0087.00252,44822,405,728.00D
228.00
-5.32%
-12.80
01/16/2019
15:12:15
228.00228.00228.003684.00D
200.00
+2.83%
+5.50
04/17/2019
11:14:37
197.28202.00197.281,379276,728.00D
387.30
-2.83%
-11.30
03/29/2019
10:17:32
387.30387.30387.3010038,730.00D
251.90
-1.72%
-4.40
04/17/2019
15:47:25
251.90252.10251.904812,095.20D
535.00
0.00%
0.00
07/23/2018
12:03:01
535.00535.00535.0018598,975.00D
2,079.00
+2.77%
+56.00
11/13/2018
09:13:40
2,079.002,079.002,079.00510,395.00D
53.50
0.00%
0.00
06/11/2018
17:29:00
53.5053.5053.50201,070.00D
36.00
+12.50%
+4.00
03/13/2019
15:54:11
36.0036.0036.006216.00D
532.80
+5.05%
+25.60
11/02/2018
11:27:13
239.00239.00239.0010023,900.00D
252.00
-6.80%
-18.40
04/17/2019
12:01:51
252.00252.00252.0015037,800.00D
2,000.00
+3.90%
+75.00
02/14/2019
09:44:18
2,000.002,000.002,000.00120240,000.00D
131.05
+0.23%
+0.30
04/15/2019
13:46:51
131.05131.05131.059011,794.50D
1,247.50
+18.30%
+193.00
03/19/2019
10:30:23
1,247.501,247.501,247.5056,237.50D
850.00
0.00%
0.00
05/22/2018
15:02:39
900.00900.00850.004,0253,621,250.00D
15.00
+7.14%
+1.00
04/17/2019
15:49:29
14.5015.0014.508,964131,321.45D
605.40
-1.24%
-7.60
04/15/2019
14:35:08
605.40605.40605.4021,210.80D
564.20
+2.10%
+11.60
04/11/2019
14:56:16
564.20564.20564.202514,105.00D
728.20
-2.91%
-21.80
03/27/2019
15:44:20
728.20728.20728.2021,456.40D
455.30
-18.70%
-104.70
10/26/2018
13:39:40
455.30455.30455.305022,765.00D
427.00
-0.16%
-0.70
04/18/2019
09:37:02
427.00427.00427.004519,215.00D
65.50
-0.76%
-0.50
04/18/2019
15:56:08
66.3066.3065.401,40292,204.90D
1,256.00
+0.48%
+6.00
03/11/2019
11:15:55
1,256.001,256.001,256.0067,536.00D
242.00
-0.08%
-0.20
04/18/2019
13:01:03
242.00242.00242.005012,100.00D
-
-
-
------D
661.00
-39.69%
-435.00
02/14/2019
12:04:19
661.00661.00661.00106,610.00D
3,900.00
+8.33%
+300.00
04/12/2019
12:53:27
3,900.003,900.003,900.0067261,300.00D
362.00
+7.80%
+26.20
04/17/2019
12:52:23
362.00362.00362.00186,516.00D
518.50
+3.95%
+19.70
03/15/2019
11:13:24
518.50518.50518.503015,555.00D
-
-
-
-------