Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
1,250.00
0.00%
0.00
07/23/2018
11:58:52
1,250.001,250.001,250.0080100,000.00E
-
-
-
------E
89.00
0.00%
0.00
06/14/2019
15:56:35
89.0089.5088.5030,8402,743,685.00E
228.00
-5.32%
-12.80
01/16/2019
15:12:15
228.00228.00228.003684.00E
154.00
-3.14%
-5.00
06/14/2019
13:13:11
156.00156.00154.00811125,721.80E
399.00
+2.84%
+11.00
06/12/2019
10:02:22
399.00399.00399.005019,950.00E
244.10
-1.61%
-4.00
05/31/2019
13:52:40
243.60244.10243.60307,315.50E
535.00
0.00%
0.00
07/23/2018
12:03:01
535.00535.00535.0018598,975.00E
2,470.00
0.00%
0.00
06/07/2019
09:14:14
2,470.002,470.002,470.002459,280.00E
53.50
0.00%
0.00
06/11/2018
17:29:00
53.5053.5053.50201,070.00E
40.00
+2.56%
+1.00
06/10/2019
09:10:11
40.0040.0040.00502,000.00E
532.80
+5.05%
+25.60
11/02/2018
11:27:13
239.00239.00239.0010023,900.00E
264.00
-1.20%
-3.20
06/03/2019
10:58:25
264.00264.00264.004010,560.00E
2,311.00
+0.48%
+11.00
06/10/2019
10:36:09
2,311.002,311.002,311.001636,976.00E
113.35
-2.24%
-2.60
06/14/2019
15:55:35
114.90114.90113.352,815321,274.00E
1,081.50
-13.31%
-166.00
06/07/2019
11:38:18
1,081.501,081.501,081.5066,489.00E
850.00
0.00%
0.00
05/22/2018
15:02:39
900.00900.00850.004,0253,621,250.00E
19.50
-1.02%
-0.20
06/14/2019
09:02:35
19.7019.7019.503356,552.50E
551.20
+6.00%
+31.20
06/11/2019
11:21:11
551.20551.20551.20168,819.20E
564.20
+2.10%
+11.60
04/11/2019
14:56:16
564.20564.20564.202514,105.00E
730.40
+0.30%
+2.20
06/14/2019
10:33:43
730.40730.40730.403021,912.00E
609.60
+2.83%
+16.80
05/22/2019
12:29:15
609.60609.60609.6042,438.40E
372.00
-3.63%
-14.00
06/03/2019
16:04:35
372.00372.00372.00103,720.00E
66.00
-1.05%
-0.70
06/14/2019
14:44:45
65.9066.1065.405,646370,365.20E
1,256.00
+0.48%
+6.00
03/11/2019
11:15:55
1,256.001,256.001,256.0067,536.00E
211.00
+3.23%
+6.60
06/12/2019
09:51:56
211.00211.00211.0014129,751.00E
-
-
-
------E
708.80
+7.23%
+47.80
05/06/2019
10:41:51
708.80708.80708.801708.80E
3,900.00
+8.33%
+300.00
04/12/2019
12:53:27
3,900.003,900.003,900.0067261,300.00E
328.90
-0.51%
-1.70
06/05/2019
10:50:12
328.90328.90328.906019,734.00E
518.50
+3.95%
+19.70
03/15/2019
11:13:24
518.50518.50518.503015,555.00E
-
-
-
-------