Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
1,250.00
0.00%
0.00
07/23/2018
11:58:52
1,250.001,250.001,250.0080100,000.00C
-
-
-
------C
84.50
+1.20%
+1.00
01/22/2019
13:08:21
83.0085.0083.009,200777,470.00C
228.00
-5.32%
-12.80
01/16/2019
15:12:15
228.00228.00228.003684.00C
200.00
-0.50%
-1.00
01/22/2019
09:14:29
202.20202.20200.0026052,132.00C
377.00
+12.54%
+42.00
01/21/2019
10:21:59
377.00377.00377.00207,540.00C
228.90
-5.76%
-14.00
12/27/2018
09:54:11
228.90228.90228.90102,289.00C
535.00
0.00%
0.00
07/23/2018
12:03:01
535.00535.00535.0018598,975.00C
2,079.00
+2.77%
+56.00
11/13/2018
09:13:40
2,079.002,079.002,079.00510,395.00C
53.50
0.00%
0.00
06/11/2018
17:29:00
53.5053.5053.50201,070.00C
34.26
+2.57%
+0.86
01/17/2019
12:14:25
33.9434.2633.94923,141.04C
532.80
+5.05%
+25.60
11/02/2018
11:27:13
239.00239.00239.0010023,900.00C
252.20
-2.25%
-5.80
11/30/2018
13:03:52
252.20252.20252.206616,645.20C
2,070.00
+14.68%
+265.00
12/19/2018
15:12:15
2,070.002,070.002,070.00100207,000.00C
135.45
+0.26%
+0.35
01/21/2019
14:10:13
135.20135.50135.201,600216,450.00C
1,054.50
-17.03%
-216.50
01/15/2019
10:15:08
1,054.501,054.501,054.5044,218.00C
850.00
0.00%
0.00
05/22/2018
15:02:39
900.00900.00850.004,0253,621,250.00C
9.50
+3.71%
+0.34
01/21/2019
14:07:23
9.509.509.503,74035,530.00C
666.00
+0.91%
+6.00
01/16/2019
14:29:41
666.00666.00666.005033,300.00C
632.20
-0.25%
-1.60
10/19/2018
09:48:19
632.20632.20632.20200126,440.00C
685.80
-11.40%
-88.20
01/15/2019
13:36:30
686.60686.60685.803624,704.80C
455.30
-18.70%
-104.70
10/26/2018
13:39:40
455.30455.30455.305022,765.00C
398.00
+4.74%
+18.00
01/22/2019
11:57:38
398.00398.00398.0041,592.00C
64.80
+1.73%
+1.10
01/22/2019
12:08:30
64.1064.8064.107,315470,925.50C
1,222.40
-0.21%
-2.60
10/22/2018
09:56:18
1,222.401,222.401,222.401012,224.00C
204.80
+1.29%
+2.60
01/03/2019
09:28:00
204.80204.80204.804819.20C
-
-
-
------C
1,096.00
0.00%
0.00
07/26/2018
11:51:07
1,096.001,096.001,096.0011,096.00C
3,937.00
0.00%
0.00
12/13/2018
12:48:17
3,937.003,937.003,937.001039,370.00C
306.00
-2.86%
-9.00
12/13/2018
14:12:50
306.00306.00306.00113,366.00C
492.40
+4.19%
+19.80
01/09/2019
11:24:48
492.40492.40492.403517,234.00C
583.80
0.00%
0.00
07/27/2018
10:39:12
583.80583.80583.8031,751.40C