Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
1,250.00
0.00%
0.00
07/23/2018
11:58:52
1,250.001,250.001,250.0080100,000.00D
-
-
-
------D
84.00
-0.59%
-0.50
11/15/2018
16:05:09
85.0085.0083.5093,2087,860,030.50D
240.80
+2.47%
+5.80
10/30/2018
09:38:07
240.80240.80240.80204,816.00D
227.00
-1.09%
-2.50
11/15/2018
15:16:01
227.00228.90225.0024856,276.70D
389.00
+1.89%
+7.20
11/15/2018
10:28:16
385.30390.00385.301,016393,245.80D
226.00
-0.96%
-2.20
11/09/2018
09:46:55
226.00226.00226.001,320298,320.00D
535.00
0.00%
0.00
07/23/2018
12:03:01
535.00535.00535.0018598,975.00D
2,079.00
+2.77%
+56.00
11/13/2018
09:13:40
2,079.002,079.002,079.00510,395.00D
53.50
0.00%
0.00
06/11/2018
17:29:00
53.5053.5053.50201,070.00D
27.40
+5.38%
+1.40
11/15/2018
12:02:48
27.4027.4027.4050013,700.00D
532.80
+5.05%
+25.60
11/02/2018
11:27:13
239.00239.00239.0010023,900.00D
244.80
+5.06%
+11.80
11/14/2018
11:02:20
246.00246.00244.806215,249.60D
1,805.00
-3.48%
-65.00
10/19/2018
09:27:24
1,805.001,805.001,805.0023,610.00D
134.25
+1.13%
+1.50
11/12/2018
09:25:23
134.00134.25134.0040053,675.00D
1,271.00
+1.44%
+18.00
11/02/2018
11:22:19
1,271.001,271.001,271.005063,550.00D
850.00
0.00%
0.00
05/22/2018
15:02:39
900.00900.00850.004,0253,621,250.00D
9.10
+21.33%
+1.60
11/14/2018
15:13:02
7.609.107.601,0509,180.00D
576.40
+3.86%
+21.40
11/06/2018
11:14:59
576.40576.40576.402715,562.80D
632.20
-0.25%
-1.60
10/19/2018
09:48:19
632.20632.20632.20200126,440.00D
774.00
+9.79%
+69.00
11/12/2018
11:05:57
774.00774.00774.004030,960.00D
455.30
-18.70%
-104.70
10/26/2018
13:39:40
455.30455.30455.305022,765.00D
360.00
+1.12%
+4.00
11/01/2018
13:10:47
360.00360.00360.00155,400.00D
59.20
0.00%
0.00
11/15/2018
14:55:57
59.5059.5058.9028,5361,682,623.40D
1,222.40
-0.21%
-2.60
10/22/2018
09:56:18
1,222.401,222.401,222.401012,224.00D
222.00
+0.45%
+1.00
11/14/2018
09:10:11
222.00222.00222.0020044,400.00D
-
-
-
------D
1,096.00
0.00%
0.00
07/26/2018
11:51:07
1,096.001,096.001,096.0011,096.00D
3,847.00
-0.34%
-13.00
10/30/2018
10:43:01
3,847.003,847.003,847.00311,541.00D
334.60
-1.47%
-5.00
10/19/2018
09:52:33
341.00341.00334.60165,417.60D
529.50
+1.34%
+7.00
11/15/2018
10:17:43
529.50529.50529.503619,062.00D
583.80
0.00%
0.00
07/27/2018
10:39:12
583.80583.80583.8031,751.40C