Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal VolumeTurnoverMPQ
1,250.00
0.00%
0.00
07/23/2018
11:58:52
1,250.001,250.001,250.0080100,000.00D
-
-
-
------D
83.00
0.00%
0.00
09/20/2018
16:25:13
83.5083.5081.00132,69610,943,047.50D
173.00
+12.56%
+19.30
09/11/2018
12:19:17
173.00173.00173.005865.00D
261.00
-55.29%
-322.80
09/20/2018
09:12:13
259.00261.00259.0022057,020.00D
261.00
+4.40%
+11.00
09/20/2018
12:56:55
261.00261.00259.00760197,960.00D
349.00
-2.79%
-10.00
09/11/2018
10:32:06
349.00349.00349.00700244,300.00D
229.20
+3.66%
+8.10
09/18/2018
10:53:40
229.20229.20229.20102,292.00D
535.00
0.00%
0.00
07/23/2018
12:03:01
535.00535.00535.0018598,975.00D
2,200.00
-1.48%
-33.00
08/31/2018
09:07:18
2,200.002,200.002,200.002555,000.00D
53.50
0.00%
0.00
06/11/2018
17:29:00
53.5053.5053.50201,070.00D
45.00
+12.50%
+5.00
09/20/2018
18:10:57
45.0045.0045.0032014,400.00D
225.80
+1.26%
+2.80
09/20/2018
09:45:55
225.80225.80225.80255,645.00D
1,840.00
-0.67%
-12.50
09/12/2018
14:54:36
1,839.001,840.001,839.001323,917.00D
118.15
-1.66%
-2.00
09/20/2018
15:13:24
119.25119.60118.052,100249,990.00D
1,270.00
+1.89%
+23.50
06/29/2018
15:00:38
1,270.001,270.001,270.003240,640.00D
850.00
0.00%
0.00
05/22/2018
15:02:39
900.00900.00850.004,0253,621,250.00D
8.50
0.00%
0.00
09/19/2018
09:00:03
8.508.508.5020170.00D
592.40
+0.41%
+2.40
09/04/2018
15:39:02
592.40592.40592.4042,369.60D
633.80
+0.92%
+5.80
09/13/2018
14:34:00
633.80633.80633.80106,338.00D
744.40
-0.75%
-5.60
08/01/2018
12:47:19
744.40744.40744.404130,520.40D
560.00
+0.90%
+5.00
08/15/2018
09:14:24
560.00560.00560.001,000560,000.00D
434.00
+4.70%
+19.50
09/18/2018
12:32:23
434.00434.00434.0011047,740.00D
58.00
+2.65%
+1.50
09/20/2018
16:17:27
57.0058.2056.5029,6871,707,896.00D
1,225.00
-0.76%
-9.40
07/26/2018
15:30:48
1,225.001,225.001,225.001214,700.00D
218.00
-0.64%
-1.40
08/22/2018
09:19:59
218.00218.00218.0040087,200.00D
-
-
-
------D
1,096.00
0.00%
0.00
07/26/2018
11:51:07
1,096.001,096.001,096.0011,096.00D
3,667.00
+1.89%
+68.00
09/13/2018
10:04:21
3,667.003,667.003,667.0067245,689.00D
370.50
+0.60%
+2.20
09/14/2018
11:01:09
370.50370.50370.50155,557.50D
526.00
-3.13%
-17.00
08/13/2018
14:03:21
526.00526.00526.002010,520.00D
583.80
0.00%
0.00
07/27/2018
10:39:12
583.80583.80583.8031,751.40C