Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total VolumeTurnoverMPQ
725,831.00
0.00%
0.00
08/24/2017
16:15:02
-
-
-
-
128,709,972.00D
127.00
0.00%
0.00
04/27/2018
16:15:02
-
-
-
-
64,0008,128,000.00D
524,212.00
+44.39%
+161,170.00
08/23/2017
16:15:14
-
-
-
-
126,290,544.00D
366.00
0.00%
0.00
12/28/2017
16:19:50
-
-
-
-
14,0005,124,000.00D
640,200.00
+0.27%
+1,700.00
11/08/2017
16:15:20
-
-
-
-
63,841,200.00D
688.70
0.00%
0.00
12/28/2016
16:15:25
-
-
-
-
2,9802,052,326.00D
40,600.00
0.00%
0.00
01/22/2018
16:15:01
-
-
-
-
502,030,000.00D
3,120.00
0.00%
0.00
12/05/2017
16:15:20
-
-
-
-
6422,003,040.00D
200,000.00
-2.44%
-5,000.00
09/18/2018
16:15:07
-
-
-
-
102,000,000.00D
700,000.00
+3.70%
+25,000.00
06/27/2018
16:17:18
-
-
-
-
21,400,000.00D
37,100.00
0.00%
0.00
11/07/2017
16:15:15
-
-
-
-
301,113,000.00D
119,600.00
+0.17%
+200.00
08/16/2017
16:15:03
-
-
-
-
91,076,400.00D
260,000.00
0.00%
0.00
10/24/2017
16:15:17
-
-
-
-
41,040,000.00D
340,000.00
0.00%
0.00
11/16/2017
16:15:06
-
-
-
-
31,020,000.00D
1,140.00
0.00%
0.00
03/29/2018
16:15:03
-
-
-
-
8811,004,340.00D
914.60
-99.56%
-207,385.40
09/15/2017
16:15:02
-
-
-
-
1,0941,000,572.40D
1,000.00
0.00%
0.00
12/11/2017
16:15:12
-
-
-
-
1,0001,000,000.00D
1,000.00
0.00%
0.00
07/23/2018
16:15:12
-
-
-
-
200200,000.00D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D
-
-
-
-
-
-
-
-
--D