PX

LastChg. %Chg. Abs.ISINDate, Time
1,081.03-0.31%-3.41XC000969837111/15/2018, 16:35:00
DateOpenHighLowLast CloseChg.%
10/16/20181,081.231,088.441,080.471,088.44+0.68%
10/17/20181,089.221,099.231,086.571,087.86-0.05%
10/18/20181,088.241,093.481,085.671,087.10-0.07%
10/19/20181,090.341,090.341,077.071,079.30-0.72%
10/22/20181,081.281,086.501,079.061,081.18+0.17%
10/23/20181,081.181,081.181,060.171,060.20-1.94%
10/24/20181,061.321,065.021,059.701,062.16+0.18%
10/25/20181,062.161,062.401,051.621,052.27-0.93%
10/26/20181,052.271,055.581,031.631,031.63-1.96%
10/29/20181,031.631,057.381,030.571,055.25+2.29%
10/30/20181,055.291,056.981,045.541,049.82-0.51%
10/31/20181,050.581,066.611,050.581,066.61+1.60%
11/01/20181,065.891,071.451,064.341,070.59+0.37%
11/02/20181,070.591,072.711,062.801,067.73-0.27%
11/05/20181,067.731,073.001,067.011,072.44+0.44%
11/06/20181,072.441,076.211,066.151,066.15-0.59%
11/07/20181,067.061,080.311,067.061,075.79+0.90%
11/08/20181,075.261,089.911,075.261,085.95+0.94%
11/09/20181,085.951,090.721,084.301,089.08+0.29%
11/12/20181,088.811,093.801,079.941,081.76-0.67%
11/13/20181,081.381,084.331,078.811,078.81-0.27%
11/14/20181,079.041,087.601,074.271,084.44+0.52%
11/15/20181,083.161,084.701,077.501,081.03-0.31%
Download (csv-file)
Select year

Selected date 11/09/2018 - 11/16/2018