PX

LastChg. %Chg. Abs.ISINDate, Time
1,101.67+0.43%+4.70XC000969837104/18/2019, 16:35:00
DateOpenHighLowLast CloseChg.%
03/19/20191,076.731,081.541,075.201,075.36-0.13%
03/20/20191,075.661,076.871,069.471,073.37-0.19%
03/21/20191,072.911,080.921,072.501,078.39+0.47%
03/22/20191,078.851,086.171,075.601,079.35+0.09%
03/25/20191,078.991,078.991,071.831,076.33-0.28%
03/26/20191,076.331,081.461,074.311,074.35-0.18%
03/27/20191,073.731,079.421,070.001,076.96+0.24%
03/28/20191,078.811,079.651,071.071,072.63-0.40%
03/29/20191,073.761,079.851,073.761,074.39+0.16%
04/01/20191,074.391,084.811,074.391,084.81+0.97%
04/02/20191,084.811,087.221,079.701,081.41-0.31%
04/03/20191,082.541,089.771,082.541,086.69+0.49%
04/04/20191,086.691,089.471,084.571,085.49-0.11%
04/05/20191,085.491,089.441,084.221,086.09+0.06%
04/08/20191,087.261,090.661,082.591,084.46-0.15%
04/09/20191,084.861,086.181,080.621,083.42-0.10%
04/10/20191,083.421,091.241,082.811,086.27+0.26%
04/11/20191,086.421,092.391,086.421,091.03+0.44%
04/12/20191,092.041,104.471,090.791,104.47+1.23%
04/15/20191,105.051,108.451,102.231,103.02-0.13%
04/16/20191,103.021,105.501,091.261,095.90-0.65%
04/17/20191,095.771,099.371,095.081,096.97+0.10%
04/18/20191,096.971,102.631,093.711,101.67+0.43%
Download (csv-file)
Select year

Selected date 04/12/2019 - 04/19/2019