PX

LastChg. %Chg. Abs.ISINDate, Time
1,016.54-0.07%-0.71XC000969837101/22/2019, 13:32:40
DateOpenHighLowLast CloseChg.%
12/27/2018983.36994.85975.31977.91-0.55%
12/28/2018978.60989.34975.79986.56+0.88%
01/02/2019987.70996.52984.87989.37+0.28%
01/03/2019989.44993.19986.14990.05+0.07%
01/04/2019991.231,004.73989.281,004.21+1.43%
01/07/20191,004.011,009.551,003.911,008.56+0.43%
01/08/20191,008.371,015.191,007.331,014.36+0.58%
01/09/20191,014.361,021.081,013.661,018.05+0.36%
01/10/20191,018.191,018.311,011.821,015.70-0.23%
01/11/20191,015.701,020.141,008.161,011.44-0.42%
01/14/20191,011.681,012.61996.971,001.15-1.02%
01/15/20191,001.091,007.091,000.171,004.03+0.29%
01/16/20191,003.311,019.201,003.311,019.00+1.49%
01/17/20191,018.931,020.181,012.541,014.88-0.40%
01/18/20191,015.451,021.081,014.511,020.36+0.54%
01/21/20191,019.851,024.201,016.441,017.25-0.30%
Download (csv-file)
Select year

Selected date 01/15/2019 - 01/22/2019