Close

PFNONWOVENS

Period
Change in selected period
Turnover in CZK
Date & Time
17. 01. 2020 | 15:26:10
Last
CZK706.00
Change
1.15%
Change Abs.
8.00
ISIN
LU0275164910
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg PEGAS CP Equity
Ticker Reuters PGSN.PR
Ticker Xetra® PEGAS
Shares Included 8,763,859 pcs
Market Capitalization CZK 6,187.28 mio.

Indicators

P/E Ratio 7,59
YTD Performance +0,86 %

Included in the following indices

Name Last Change
PX 1,132.99 -0,02 %
PX-TR 2,142.22 -0,02 %
PX-TRnet 1,780.92 -0,02 %
PX-GLOB 1,521.02 +0,03 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 18. 12. 2006
Market Makers Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Services, a.s.
J & T BANKA, a.s.
Česká spořitelna, a.s.
Erste Group Bank AG

Dividends

Dividend Currency CZK
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 20 pcs CZK 698.00
9 1,373 pcs CZK 696.00
1 700 pcs CZK 694.00
3 850 pcs CZK 692.00
2 1,033 pcs CZK 690.00
CZK 706.00 196 pcs 1
CZK 708.00 1,280 pcs 6
CZK 710.00 2,000 pcs 2
CZK 714.00 20 pcs 1
CZK 718.00 1,480 pcs 3

Time Axis

Start End
Bid/Ask 698,00/706,00
Bid Size/Ask Size 20/196
Open CZK698.00
High CZK706.00
Low CZK696.00
Last Close CZK 706.00
Last Volume 4 pcs
Total Turnover in Pcs 504 pcs
Total Turnover in CZK CZK351,110.00
Number of Trades 0
Year High CZK 710.00
Year Low CZK 698.00

Profile

Company
PFNonwovens a.s.
Address
Hradčanské náměstí 67/8, 11800, Praha 1
Company Profile
Founded in 1990, the Company has grown over the past 20 years and based on 2013 annual production capacity has become the largest producer of spunmelt nonwovens in the EMEA region (Europe, the Middle East and Africa). Currently PEGAS runs two plants with a total of 8 production lines in the Czech Republic and one production line in Egypt. The total production capacity of the Company is currently up to 110 thousand tonnes of nonwoven fabric per annum.