Close
27. 09. 2020
CZ Search
27. 09. 2020

PFNONWOVENS

5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period
Change in selected period
Turnover in CZK
Date & Time
25. 09. 2020 | 15:51:09
Last
CZK770.00
Change
1.32%
Change Abs.
10.00
ISIN
LU0275164910
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg PEGAS CP Equity
Ticker Reuters PGSN.PR
Ticker Xetra® PEGAS
Shares Included 8,763,859 pcs
Market Capitalization CZK 6,748.17 mio.

Indicators

P/E Ratio 8,28
YTD Performance +10,00 %

Included in the following indices

Name Last Change
PX 863.93 +0,10 %
PX-TR 1,685.50 +0,49 %
PX-TRnet 1,392.30 +0,38 %
PX-GLOB 1,208.39 0,00 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 18. 12. 2006
Market Makers Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Service
J&T BANKA, a.s.
Erste Group Bank AG

Dividends

Dividend Currency CZK
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 30 pcs CZK 764.00 CZK 770.00 184 pcs 1
1 1,049 pcs CZK 760.00 CZK 772.00 378 pcs 4
1 40 pcs CZK 758.00 CZK 774.00 80 pcs 1
1 73 pcs CZK 756.00 CZK 778.00 30 pcs 1
2 1,000 pcs CZK 754.00 CZK 780.00 518 pcs 3

Time Axis

Start End
Show
Time Price Total Turnover Total Turnover
Show more
Bid/Ask 764,00/770,00
Bid Size/Ask Size 30/184
Open CZK760.00
High CZK770.00
Low CZK760.00
Last Close CZK 770.00
Last Volume 58 pcs
Total Turnover in Pcs 1,892 pcs
Total Turnover in CZK CZK1,448,500.00
Number of Trades 0
Year High CZK 770.00
Year Low CZK 494.00
From
To
Change in selected period Search
Date Open High Low Last Close Total Turnover Total Turnover Change
Show more

Profile

Company
PFNonwovens a.s.
Address
Hradčanské náměstí 67/8, 11800, Praha 1
Company Profile
Founded in 1990, the Company has grown over the past 20 years and based on 2013 annual production capacity has become the largest producer of spunmelt nonwovens in the EMEA region (Europe, the Middle East and Africa). Currently PEGAS runs two plants with a total of 8 production lines in the Czech Republic and one production line in Egypt. The total production capacity of the Company is currently up to 110 thousand tonnes of nonwoven fabric per annum.

Reports

2019 2018 2017 2016 2015 2014 2013 2012 2011

News

All PSE Czech News Agency
Show more
27. 09. 2020,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Made with ♥
by pixelmate
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2020 Prague Stock Exchange
We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More InformationClose