Close
03. 07. 2020
CZ Search
03. 07. 2020

PFNONWOVENS

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period
Change in selected period
Turnover in CZK
Date & Time
03. 07. 2020 | 16:25:15
Last
CZK686.00
Change
-0.58%
Change Abs.
-4.00
ISIN
LU0275164910
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg PEGAS CP Equity
Ticker Reuters PGSN.PR
Ticker Xetra® PEGAS
Shares Included 8,763,859 pcs
Market Capitalization CZK 6,012.01 mio.

Indicators

P/E Ratio 7,38
YTD Performance -1,43 %

Included in the following indices

Name Last Change
PX 938.00 -0,05 %
PX-TR 1,820.33 -0,05 %
PX-TRnet 1,506.09 -0,05 %
PX-GLOB 1,289.09 -0,01 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 18. 12. 2006
Market Makers Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Service
J & T BANKA, a.s.
Erste Group Bank AG

Dividends

Dividend Currency CZK
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 132 pcs CZK 700.00 CZK 0.00 737 pcs 1
1 179 pcs CZK 688.00 CZK 702.00 500 pcs 1
1 1,000 pcs CZK 686.00 CZK 704.00 195 pcs 2
1 500 pcs CZK 684.00 CZK 706.00 247 pcs 2
1 5 pcs CZK 682.00 CZK 708.00 244 pcs 1

Time Axis

Start End
Show
Time Price Total Turnover Total Turnover
Show more
Bid/Ask 700,00/0,00
Bid Size/Ask Size 132/737
Open CZK704.00
High CZK704.00
Low CZK686.00
Last Close CZK 686.00
Last Volume 426 pcs
Total Turnover in Pcs 1,008 pcs
Total Turnover in CZK CZK693,122.00
Number of Trades 6
Year High CZK 724.00
Year Low CZK 494.00
From
To
Change in selected period Search
Date Open High Low Last Close Total Turnover Total Turnover Change
Show more

Profile

Company
PFNonwovens a.s.
Address
Hradčanské náměstí 67/8, 11800, Praha 1
Company Profile
Founded in 1990, the Company has grown over the past 20 years and based on 2013 annual production capacity has become the largest producer of spunmelt nonwovens in the EMEA region (Europe, the Middle East and Africa). Currently PEGAS runs two plants with a total of 8 production lines in the Czech Republic and one production line in Egypt. The total production capacity of the Company is currently up to 110 thousand tonnes of nonwoven fabric per annum.

Reports

2019 2018 2017 2016 2015 2014 2013 2012 2011

News

All PSE Czech News Agency
Show more
03. 07. 2020,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Made with ♥
by pixelmate
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2020 Prague Stock Exchange
We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More InformationClose