Close

PFNONWOVENS

Period
Change in selected period
Turover in CZK
Date & Time
17. 10. 2019 | 14:16:27
Last
CZK712.00
Change
1.71%
Change Abs.
12.00
ISIN
LU0275164910
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Shares Included 8,763,859 pcs
Market Capitalization CZK 6,222.34 mio.

Indicators

P/E Ratio 7,66
YTD Performance -13,37 %

Included in the following indices

Name Last Change
PX 1,034.73 +0,75 %
PX-TR 1,948.18 +0,75 %
PX-TRnet 1,620.63 +0,75 %
PX-GLOB 1,387.40 +0,60 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 18. 12. 2006
Market Makers Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Services, a.s.
J & T BANKA, a.s.
Česká spořitelna, a.s.
Erste Group Bank AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
2 217 pcs CZK 710.00
1 115 pcs CZK 708.00
2 1,100 pcs CZK 706.00
1 50 pcs CZK 704.00
1 50 pcs CZK 702.00
CZK 714.00 50 pcs 1
CZK 718.00 600 pcs 1
CZK 720.00 1,130 pcs 3
CZK 722.00 50 pcs 1
CZK 724.00 299 pcs 2

Time Axis

Start End
Bid/Ask 710,00/714,00
Bid Size/Ask Size 217/50
Open CZK710.00
High CZK718.00
Low CZK710.00
Last Close CZK 700.00
Last Volume 6 pcs
Total Turnover in Pcs 686 pcs
Total Turnover in CZK CZK490,852.00
Number of Trades 13
Year High CZK 844.00
Year Low CZK 668.00

Profile

Company
PFNonwovens a.s.
Address
Hradčanské náměstí 67/8, 11800, Praha 1
Company Profile
Founded in 1990, the Company has grown over the past 20 years and based on 2013 annual production capacity has become the largest producer of spunmelt nonwovens in the EMEA region (Europe, the Middle East and Africa). Currently PEGAS runs two plants with a total of 8 production lines in the Czech Republic and one production line in Egypt. The total production capacity of the Company is currently up to 110 thousand tonnes of nonwoven fabric per annum.