Close
31. 05. 2020
CZ Search
31. 05. 2020

STOCK

5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period
Change in selected period
Turnover in CZK
Date & Time
29. 05. 2020 | 16:25:28
Last
CZK70.20
Change
-1.82%
Change Abs.
-1.30
ISIN
GB00BF5SDZ96
E
MPQ
Closed

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Bloomberg STOCK CP Equity
Ticker Reuters STCK.PR
Ticker Xetra® STOCK
Shares Included 200,000,000 pcs
Market Capitalization CZK 14,040.00 mio.

Indicators

YTD Performance +11,08 %

Included in the following indices

Name Last Change
PX 895.52 -0,68 %
PX-TR 1,713.94 -0,68 %
PX-TRnet 1,421.04 -0,68 %
PX-GLOB 1,234.38 0,00 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 23. 10. 2013
Market Makers Erste Group Bank AG
WOOD & Company Financial Service
BH Securities a.s.
J & T BANKA, a.s.
Patria Finance, a.s.

Dividends

Last Dividend 0.03
Dividend Ex Date 01. 09. 2018
Dividend Record Date 31. 08. 2018
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
2 1,866 pcs CZK 70.20 CZK 69.60 866 pcs 1
1 250 pcs CZK 70.10 CZK 71.70 1,000 pcs 1
1 1,000 pcs CZK 69.70 CZK 72.00 3,250 pcs 2
1 450 pcs CZK 69.10 CZK 72.10 1,750 pcs 2
1 1,000 pcs CZK 68.70 CZK 72.20 1,000 pcs 1

Time Axis

Start End
Show
Time Price Total Turnover Total Turnover
Show more
Bid/Ask 70,20/69,60
Bid Size/Ask Size 1866/866
Open CZK71.60
High CZK72.20
Low CZK70.20
Last Close CZK 70.20
Last Volume 866 pcs
Total Turnover in Pcs 43,084 pcs
Total Turnover in CZK CZK3,095,305.80
Number of Trades 0
Year High CZK 72.00
Year Low CZK 40.00
From
To
Change in selected period Search
Date Open High Low Last Close Total Turnover Total Turnover Change
Show more

Profile

Company
STOCK SPIRITS GROUP PLC
Address
Mercury Park - Wooburn Green, HP100H, Buckinghamshire
Website
www.stockspirits.com
Investor Relations Contact
Rob Greening
Company Profile
Stock Spirits is a Central and Eastern European branded spirits producer. Goal of the company is to be the leading spirits business in Central and Eastern Europe. It has a portfolio of more than 40 brands across a broad range of spirits, including vodka, vodka-based flavoured liqueurs, rum, brandy, bitters and limoncello. Core markets are Poland, the Czech Republic and Italy.

Reports

2019 2018 2017 2016 2015 2014 2013

News

All PSE Czech News Agency
Show more
31. 05. 2020,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv | "Bonds" stand for Debt Securities
Made with ♥
by pixelmate
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2020 Prague Stock Exchange
We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More InformationClose