Close

AVAST

Period
Change in selected period
Turnover in CZK
Date & Time
13. 11. 2019 | 16:25:25
Last
CZK132.00
Change
1.54%
Change Abs.
2.00
ISIN
GB00BDD85M81
D
MPQ
Closed

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Bloomberg AVST LN Equity
Ticker Reuters AVST.PR
Shares Included 983,252,197 pcs
Market Capitalization CZK 129,789.29 mio.

Indicators

YTD Performance +60,98 %

Included in the following indices

Name Last Change
PX 1,084.96 +0,08 %
PX-TR 2,042.76 +0,08 %
PX-TRnet 1,699.30 +0,08 %
PX-GLOB 1,463.38 +0,08 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 14. 05. 2018
Market Makers J & T BANKA, a.s.
WOOD & Company Financial Services, a.s.
Patria Finance, a.s.
Česká spořitelna, a.s.
Erste Group Bank AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 763 pcs CZK 100,000,000.00
19 37,172 pcs CZK 130.00
10 11,329 pcs CZK 129.00
8 4,900 pcs CZK 128.00
3 1,500 pcs CZK 127.00
CZK 132.00 5,000 pcs 1
CZK 133.00 9,015 pcs 3
CZK 134.00 3,950 pcs 3
CZK 135.00 1,500 pcs 5
CZK 140.00 100 pcs 1

Time Axis

Start End
Bid/Ask 100 000 000,00/132,00
Bid Size/Ask Size 763/5000
Open CZK133.00
High CZK133.00
Low CZK130.00
Last Close CZK 132.00
Last Volume 763 pcs
Total Turnover in Pcs 62,216 pcs
Total Turnover in CZK CZK8,164,695.00
Number of Trades 0
Year High CZK 99.50
Year Low CZK 102.00

Profile

Company
Avast PLC
Address
110 High Holborn, WC1V6J, London

Reports

2017 2018 2019 enky 2015 2014 2013 2012 2010 2011