Close

AVAST

Period
Change in selected period
Turover in CZK
Date & Time
04. 10. 2019 | 16:17:36
Last
CZK109.00
Change
-2.68%
Change Abs.
-3.00
ISIN
GB00BDD85M81
D
MPQ
Closed

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Shares Included 977,499,162 pcs
Market Capitalization CZK 106,547.41 mio.

Included in the following indices

Name Last Change
PX 1,004.56 -0.09%
PX-TR 1,891.39 -0.09%
PX-TRnet 1,576.97 -0.09%
PX-GLOB 1,360.91 -0.03%

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 14. 05. 2018
Market Makers J & T BANKA, a.s.
WOOD & Company Financial Services, a.s.
Patria Finance, a.s.
Česká spořitelna, a.s.
Erste Group Bank AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
6 15,300 pcs CZK 108.00
15 12,712 pcs CZK 107.00
8 6,633 pcs CZK 106.00
9 4,647 pcs CZK 105.00
4 12,865 pcs CZK 104.00
CZK 110.00 34,451 pcs 6
CZK 111.00 746 pcs 2
CZK 112.00 22,024 pcs 10
CZK 113.00 1,750 pcs 2
CZK 114.00 4,550 pcs 6

Time Axis

Start End
Bid/Ask 108,00/110,00
Bid Size/Ask Size 15300/34451
Open CZK110.00
High CZK110.00
Low CZK108.00
Last Close CZK 109.00
Last Volume 1,304 pcs
Total Turnover in Pcs 375,832 pcs
Total Turnover in CZK CZK40,769,614.00
Number of Trades 551
Year High CZK 99.50
Year Low CZK 102.00

Profile

Company
Avast PLC
Address
110 High Holborn, WC1V6J, London

Reports

2017 2018 2019 enky 2015 2014 2013 2012 2010 2011