Close

AVAST

Period
Change in selected period
Turnover in CZK
Date & Time
28. 01. 2020 | 15:32:43
Last
CZK150.00
Change
-6.83%
Change Abs.
-11.00
ISIN
GB00BDD85M81
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg AVST LN Equity
Ticker Reuters AVST.PR
Ticker Xetra® AVST
Shares Included 1,006,909,891 pcs
Market Capitalization CZK 151,036.48 mio.

Indicators

YTD Performance +13,38 %

Included in the following indices

Name Last Change
PX 1,110.99 -1,82 %
PX-TR 2,100.62 -1,82 %
PX-TRnet 1,746.33 -1,82 %
PX-GLOB 1,517.43 -0,92 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 14. 05. 2018
Market Makers Erste Group Bank AG
Patria Finance, a.s.
WOOD & Company Financial Service
J & T BANKA, a.s.
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
6 9,250 pcs CZK 149.00
8 19,800 pcs CZK 148.00
3 13,150 pcs CZK 147.00
2 12,000 pcs CZK 146.00
4 4,600 pcs CZK 145.00
CZK 151.00 32,503 pcs 5
CZK 152.00 21,100 pcs 7
CZK 153.00 35,900 pcs 7
CZK 154.00 9,514 pcs 6
CZK 155.00 15,353 pcs 6

Time Axis

Start End
Bid/Ask 149,00/151,00
Bid Size/Ask Size 9250/32503
Open CZK158.00
High CZK158.00
Low CZK143.00
Last Close CZK 161.00
Last Volume 50 pcs
Total Turnover in Pcs 706,950 pcs
Total Turnover in CZK CZK107,746,386.00
Number of Trades 576
Year High CZK 164.00
Year Low CZK 141.00

Profile

Company
Avast PLC
Address
110 High Holborn, WC1V6J, London