Close

O2 C.R.

Period
Change in selected period
Turnover in CZK
Date & Time
18. 02. 2020 | 16:25:12
Last
CZK230.50
Change
-0.22%
Change Abs.
-0.50
ISIN
CZ0009093209
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg TELEC CP Equity
Ticker Reuters SPTT.PR
Ticker Xetra® TELEC
Shares Included 310,220,057 pcs
Market Capitalization CZK 71,505.72 mio.

Indicators

P/E Ratio 12,73
YTD Performance -1,50 %

Included in the following indices

Name Last Change
PX 1,096.92 -0,05 %
PX-TR 2,075.10 -0,05 %
PX-TRnet 1,724.78 -0,05 %
PX-GLOB 1,473.60 -0,06 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 01. 03. 1995
Market Makers Erste Group Bank AG
Raiffeisen Centrobank AG
WOOD & Company Financial Service
J & T BANKA, a.s.
BH Securities a.s.
Patria Finance, a.s.
Fio banka, a.s.

Dividends

Last Dividend 21.00
Dividend Currency CZK
Dividend Ex Date 03. 06. 2019
Dividend Record Date 04. 06. 2019
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 259 pcs CZK 248.50
2 582 pcs CZK 230.50
1 9 pcs CZK 229.50
8 1,640 pcs CZK 229.00
12 14,040 pcs CZK 228.50
CZK 209.00 1 pcs 1
CZK 218.00 309 pcs 1
CZK 222.50 42 pcs 3
CZK 232.00 1,750 pcs 2
CZK 232.50 2,114 pcs 1

Time Axis

Start End
Bid/Ask 248,50/209,00
Bid Size/Ask Size 259/1
Open CZK231.00
High CZK233.00
Low CZK228.00
Last Close CZK 230.50
Last Volume 259 pcs
Total Turnover in Pcs 73,771 pcs
Total Turnover in CZK CZK16,934,795.50
Number of Trades 0
Year High CZK 238.50
Year Low CZK 230.50

Profile

Company
O2 Czech Republic a.s.
Address
Za Brumlovkou 266/2, 14022, Praha 4
Website Investor Relations Contact
Jakub Hampl
Company Profile
O2 is the largest integrated telecommunications provider in the Czech market. At present the company operates close to eight million mobile and fixed accesses, which ranks it among the market leaders in fully converged services in Europe. To users of mobile services in the Czech Republic O2 offers state-of-the-art HSPA+ and LTE technology. O2 has the most comprehensive proposition of voice and data services in the Czech Republic, and it actively exploits the growth potential of the various business lines, especially ICT. O2 has access to the data centers, with total floor area of 7,300 square meters, which rank the company among the leaders in hosting, cloud and managed services. These data centers are the only ones in the Czech Republic and in Central Europe to have TIER III certification. The company is also, with its O2 TV, the largest IP TV provider in the Czech Republic.