Close

O2 C.R.

Period
Change in selected period
Turnover in CZK
Date & Time
30. 09. 2020 | 16:25:06
Last
CZK219.50
Change
0.23%
Change Abs.
0.50
ISIN
CZ0009093209
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg TELEC CP Equity
Ticker Reuters SPTT.PR
Ticker Xetra® TELEC
Shares Included 310,220,057 pcs
Market Capitalization CZK 68,093.30 mio.

Indicators

YTD Performance -6,40 %

Included in the following indices

Name Last Change
PX 868.33 +0,70 %
PX-TR 1,694.10 +0,70 %
PX-TRnet 1,399.40 +0,70 %
PX-GLOB 1,211.58 +0,49 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 01. 03. 1995
Market Makers Fio banka, a.s.
Patria Finance, a.s.
BH Securities a.s.
J&T BANKA, a.s.
WOOD & Company Financial Service
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 17.00
Dividend Currency CZK
Dividend Ex Date 03. 04. 2020
Dividend Record Date 06. 04. 2020
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 158 pcs CZK 223.50 CZK 209.00 760 pcs 3
1 131 pcs CZK 220.00 CZK 215.50 824 pcs 1
1 14,250 pcs CZK 219.50 CZK 220.00 582 pcs 3
1 5,068 pcs CZK 219.00 CZK 220.50 10,033 pcs 4
2 112 pcs CZK 218.00 CZK 221.00 1,555 pcs 5

Time Axis

Start End
Bid/Ask 223,50/209,00
Bid Size/Ask Size 158/760
Open CZK219.00
High CZK220.00
Low CZK218.00
Last Close CZK 219.50
Last Volume 158 pcs
Total Turnover in Pcs 24,912 pcs
Total Turnover in CZK CZK5,461,190.50
Number of Trades 0
Year High CZK 238.50
Year Low CZK 206.50

Profile

Company
O2 Czech Republic a.s.
Address
Za Brumlovkou 266/2, 14022, Praha 4
Website Investor Relations Contact
Jakub Hampl
Company Profile
O2 is the largest integrated telecommunications provider in the Czech market. At present the company operates close to eight million mobile and fixed accesses, which ranks it among the market leaders in fully converged services in Europe. To users of mobile services in the Czech Republic O2 offers state-of-the-art HSPA+ and LTE technology. O2 has the most comprehensive proposition of voice and data services in the Czech Republic, and it actively exploits the growth potential of the various business lines, especially ICT. O2 has access to the data centers, with total floor area of 7,300 square meters, which rank the company among the leaders in hosting, cloud and managed services. These data centers are the only ones in the Czech Republic and in Central Europe to have TIER III certification. The company is also, with its O2 TV, the largest IP TV provider in the Czech Republic.