Close

O2 C.R.

Period
Change in selected period
Turover in CZK
Date & Time
17. 10. 2019 | 15:08:50
Last
CZK217.50
Change
1.16%
Change Abs.
2.50
ISIN
CZ0009093209
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Shares Included 310,220,057 pcs
Market Capitalization CZK 67,007.53 mio.

Indicators

P/E Ratio 12,02
YTD Performance -11,70 %

Included in the following indices

Name Last Change
PX 1,034.55 +0,74 %
PX-TR 1,947.85 +0,74 %
PX-TRnet 1,620.35 +0,74 %
PX-GLOB 1,387.40 +0,60 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 01. 03. 1995
Market Makers Fio banka, a.s.
Patria Finance, a.s.
BH Securities a.s.
J & T BANKA, a.s.
Equilor Investment Ltd.
WOOD & Company Financial Services, a.s.
Česká spořitelna, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 21
Dividend Currency CZK
Dividend Ex Date 03. 06. 2019
Dividend Record Date 04. 06. 2019
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
4 715 pcs CZK 216.00
2 2,443 pcs CZK 215.50
8 8,689 pcs CZK 215.00
5 952 pcs CZK 214.50
5 5,700 pcs CZK 214.00
CZK 217.50 707 pcs 4
CZK 218.00 7,325 pcs 5
CZK 218.50 133 pcs 2
CZK 219.00 1,380 pcs 3
CZK 219.50 3,866 pcs 5

Time Axis

Start End
Bid/Ask 216,00/217,50
Bid Size/Ask Size 715/707
Open CZK216.00
High CZK217.50
Low CZK215.00
Last Close CZK 215.00
Last Volume 50 pcs
Total Turnover in Pcs 27,018 pcs
Total Turnover in CZK CZK5,830,490.00
Number of Trades 95
Year High CZK 252.00
Year Low CZK 211.50

Profile

Company
O2 Czech Republic a.s.
Address
Za Brumlovkou 266/2, 14022, Praha 4
Website Investor Relations Contact
Jakub Hampl
Company Profile
O2 is the largest integrated telecommunications provider in the Czech market. At present the company operates close to eight million mobile and fixed accesses, which ranks it among the market leaders in fully converged services in Europe. To users of mobile services in the Czech Republic O2 offers state-of-the-art HSPA+ and LTE technology. O2 has the most comprehensive proposition of voice and data services in the Czech Republic, and it actively exploits the growth potential of the various business lines, especially ICT. O2 has access to the data centers, with total floor area of 7,300 square meters, which rank the company among the leaders in hosting, cloud and managed services. These data centers are the only ones in the Czech Republic and in Central Europe to have TIER III certification. The company is also, with its O2 TV, the largest IP TV provider in the Czech Republic.