Close
04. 10. 2019
CZ Search
04. 10. 2019

O2 C.R.

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period
Change in selected period
Turover in CZK
Date & Time
04. 10. 2019 | 16:25:11
Last
CZK214.00
Change
0.23%
Change Abs.
0.50
ISIN
CZ0009093209
D
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Shares Included 310,220,057 pcs
Market Capitalization CZK 66,387.09 mio.

Included in the following indices

Name Last Change
PX 1,004.56 -0.09%
PX-TR 1,891.39 -0.09%
PX-TRnet 1,576.97 -0.09%
PX-GLOB 1,360.91 -0.03%

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 01. 03. 1995
Market Makers Fio banka, a.s.
Patria Finance, a.s.
BH Securities a.s.
J & T BANKA, a.s.
Equilor Investment Ltd.
WOOD & Company Financial Services, a.s.
Česká spořitelna, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Last Dividend 21
Dividend Currency CZK
Dividend Ex Date 03. 06. 2019
Dividend Record Date 04. 06. 2019
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 129 pcs CZK 100,000,000.00
1 60 pcs CZK 220.00
2 480 pcs CZK 213.00
8 2,466 pcs CZK 212.50
16 20,182 pcs CZK 212.00
CZK 203.50 143 pcs 1
CZK 209.00 28 pcs 1
CZK 211.50 9 pcs 1
CZK 212.50 3 pcs 1
CZK 213.50 3 pcs 1

Time Axis

Start End
Show
Time Price Total Turnover Total Turnover
Show more
Bid/Ask 100 000 000,00/203,50
Bid Size/Ask Size 129/143
Open CZK213.00
High CZK216.00
Low CZK212.50
Last Close CZK 214.00
Last Volume 14 pcs
Total Turnover in Pcs 14,806 pcs
Total Turnover in CZK CZK3,159,841.50
Number of Trades 102
Year High CZK 252.00
Year Low CZK 211.50
From
To
Change in selected period Search
Date Open High Low Last Close Total Turnover Total Turnover Change
Show more

Profile

Company
O2 Czech Republic a.s.
Address
Za Brumlovkou 266/2, 14022, Praha 4
Website
www.o2.cz
Investor Relations Contact
Jakub Hampl
Company Profile
O2 is the largest integrated telecommunications provider in the Czech market. At present the company operates close to eight million mobile and fixed accesses, which ranks it among the market leaders in fully converged services in Europe. To users of mobile services in the Czech Republic O2 offers state-of-the-art HSPA+ and LTE technology. O2 has the most comprehensive proposition of voice and data services in the Czech Republic, and it actively exploits the growth potential of the various business lines, especially ICT. O2 has access to the data centers, with total floor area of 7,300 square meters, which rank the company among the leaders in hosting, cloud and managed services. These data centers are the only ones in the Czech Republic and in Central Europe to have TIER III certification. The company is also, with its O2 TV, the largest IP TV provider in the Czech Republic.

Reports

2018 2019 2015 2014 2013 2012 2011

News

All PSE Czech News Agency
Show more
04. 10. 2019,  |  Prices 15 minutes delayed, indices real-time | "Bonds" stand for Debt Securities
Made with ♥
by pixelmate
Rules & Regulations
Technical Connection
PX Group
Holding
© 2019 Prague Stock Exchange
We use cookies to ensure that we give you the best experience on our website. By using this website, you agree to this use. More InformationClose