Close

CETV

Period
Change in selected period
Turnover in CZK
Date & Time
04. 08. 2020 | 16:25:19
Last
CZK89.20
Change
1.25%
Change Abs.
1.10
ISIN
BMG200452024
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CETV CP Equity
Ticker Reuters CETV.PR
Ticker Xetra® CETV
Shares Included 254,598,523 pcs
Market Capitalization CZK 22,710.19 mio.

Indicators

P/E Ratio 9,53
YTD Performance -13,63 %

Included in the following indices

Name Last Change
PX 897.77 +0,63 %
PX-TR 1,742.25 +0,63 %
PX-TRnet 1,441.49 +0,63 %
PX-GLOB 1,241.27 +0,48 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 27. 06. 2005
Market Makers WOOD & Company Financial Service
Patria Finance, a.s.
Fio banka, a.s.
BH Securities a.s.
J & T BANKA, a.s.
Erste Group Bank AG

Dividends

Dividend Currency USD
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 20 pcs CZK 89.20 CZK 89.20 120 pcs 1
1 250 pcs CZK 88.20 CZK 89.50 300 pcs 1
2 3,100 pcs CZK 88.10 CZK 89.60 300 pcs 1
2 3,750 pcs CZK 88.00 CZK 89.70 1,000 pcs 1
2 1,200 pcs CZK 87.90 CZK 89.80 1,997 pcs 2

Time Axis

Start End
Bid/Ask 89,20/89,20
Bid Size/Ask Size 20/120
Open CZK89.20
High CZK90.00
Low CZK88.00
Last Close CZK 89.20
Last Volume 20 pcs
Total Turnover in Pcs 52,785 pcs
Total Turnover in CZK CZK4,684,681.00
Number of Trades 117
Year High CZK 99.90
Year Low CZK 100.00

Profile

Company
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Address
O'Hara House, 3 Bermudiana Road, 00000, Hamilton
Website Investor Relations Contact
Mark Kobal
Company Profile
Owning and operating of commercial TV stations in Central and Eastern Europe (Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic and Slovenia).