Close

CETV

Period
Change in selected period
Turnover in CZK
Date & Time
11. 12. 2019 | 16:11:46
Last
CZK103.40
Change
0.00%
Change Abs.
0.00
ISIN
BMG200452024
D
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CETV CP Equity
Ticker Reuters CETV.PR
Ticker Xetra® CETV
Shares Included 253,607,026 pcs
Market Capitalization CZK 26,222.97 mio.

Indicators

P/E Ratio 246,19
YTD Performance +61,82 %

Included in the following indices

Name Last Change
PX 1,079.96 -0,49 %
PX-TR 2,041.95 -0,49 %
PX-TRnet 1,697.56 -0,49 %
PX-GLOB 1,454.91 -0,45 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 27. 06. 2005
Market Makers WOOD & Company Financial Services, a.s.
Patria Finance, a.s.
Fio banka, a.s.
BH Securities a.s.
J & T BANKA, a.s.
Česká spořitelna, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Dividend Currency USD
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 35,418 pcs CZK 103.20
1 811 pcs CZK 102.40
1 1,834 pcs CZK 102.20
6 7,115 pcs CZK 102.00
1 3,000 pcs CZK 101.60
CZK 103.60 500 pcs 1
CZK 103.80 8,900 pcs 6
CZK 104.00 72,635 pcs 9
CZK 104.20 4,597 pcs 4
CZK 104.40 2,060 pcs 3

Time Axis

Start End
Bid/Ask 103,20/103,60
Bid Size/Ask Size 35418/500
Open CZK102.20
High CZK103.60
Low CZK102.20
Last Close CZK 103.40
Last Volume 300 pcs
Total Turnover in Pcs 30,298 pcs
Total Turnover in CZK CZK3,120,958.00
Number of Trades 0
Year High CZK 99.50
Year Low CZK 100.00

Profile

Company
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Address
O'Hara House, 3 Bermudiana Road, 00000, Hamilton
Website Investor Relations Contact
Mark Kobal
Company Profile
Owning and operating of commercial TV stations in Central and Eastern Europe (Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic and Slovenia).