Close

CETV

Period
Change in selected period
Turnover in CZK
Date & Time
03. 04. 2020 | 16:17:54
Last
CZK71.60
Change
-3.89%
Change Abs.
-2.90
ISIN
BMG200452024
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CETV CP Equity
Ticker Reuters CETV.PR
Ticker Xetra® CETV
Shares Included 253,607,026 pcs
Market Capitalization CZK 18,158.26 mio.

Indicators

P/E Ratio 6,68
YTD Performance -29,80 %

Included in the following indices

Name Last Change
PX 774.34 +0,48 %
PX-TR 1,470.69 +0,88 %
PX-TRnet 1,221.67 +0,82 %
PX-GLOB 1,076.97 +0,17 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 27. 06. 2005
Market Makers Erste Group Bank AG
J & T BANKA, a.s.
BH Securities a.s.
Fio banka, a.s.
Patria Finance, a.s.
WOOD & Company Financial Service

Dividends

Dividend Currency USD
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 3,000 pcs CZK 71.50 CZK 72.00 500 pcs 1
1 600 pcs CZK 71.40 CZK 73.00 1,000 pcs 1
1 500 pcs CZK 71.30 CZK 73.50 550 pcs 1
2 1,276 pcs CZK 71.20 CZK 73.80 3,000 pcs 1
3 4,000 pcs CZK 71.10 CZK 73.90 250 pcs 1

Time Axis

Start End
Bid/Ask 71,50/72,00
Bid Size/Ask Size 3000/500
Open CZK74.00
High CZK75.90
Low CZK73.70
Last Close CZK 71.60
Last Volume 1,000 pcs
Total Turnover in Pcs 35,851 pcs
Total Turnover in CZK CZK2,607,129.80
Number of Trades 0
Year High CZK 99.90
Year Low CZK 100.00

Profile

Company
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Address
O'Hara House, 3 Bermudiana Road, 00000, Hamilton
Website Investor Relations Contact
Mark Kobal
Company Profile
Owning and operating of commercial TV stations in Central and Eastern Europe (Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic and Slovenia).