Close

CETV

Period
Change in selected period
Turnover in CZK
Date & Time
07. 07. 2020 | 16:08:03
Last
CZK87.90
Change
-2.22%
Change Abs.
-2.00
ISIN
BMG200452024
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CETV CP Equity
Ticker Reuters CETV.PR
Ticker Xetra® CETV
Shares Included 254,298,255 pcs
Market Capitalization CZK 22,352.82 mio.

Indicators

P/E Ratio 8,86
YTD Performance -13,82 %

Included in the following indices

Name Last Change
PX 936.79 -0,13 %
PX-TR 1,817.98 -0,13 %
PX-TRnet 1,504.15 -0,13 %
PX-GLOB 1,288.24 -0,07 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 27. 06. 2005
Market Makers WOOD & Company Financial Service
Patria Finance, a.s.
Fio banka, a.s.
BH Securities a.s.
J & T BANKA, a.s.
Erste Group Bank AG

Dividends

Dividend Currency USD
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 140 pcs CZK 87.90 CZK 89.20 400 pcs 1
2 620 pcs CZK 87.60 CZK 89.60 500 pcs 1
2 3,500 pcs CZK 87.50 CZK 89.90 500 pcs 1
1 100 pcs CZK 87.30 CZK 90.00 4,700 pcs 5
1 400 pcs CZK 87.10 CZK 90.30 3,000 pcs 2

Time Axis

Start End
Bid/Ask 87,90/89,20
Bid Size/Ask Size 140/400
Open CZK90.00
High CZK90.00
Low CZK87.60
Last Close CZK 87.90
Last Volume 600 pcs
Total Turnover in Pcs 11,811 pcs
Total Turnover in CZK CZK1,044,610.40
Number of Trades 0
Year High CZK 99.90
Year Low CZK 100.00

Profile

Company
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Address
O'Hara House, 3 Bermudiana Road, 00000, Hamilton
Website Investor Relations Contact
Mark Kobal
Company Profile
Owning and operating of commercial TV stations in Central and Eastern Europe (Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic and Slovenia).