Close

CETV

Period
Change in selected period
Turnover in CZK
Date & Time
17. 01. 2020 | 16:25:00
Last
CZK102.00
Change
0.20%
Change Abs.
0.20
ISIN
BMG200452024
E
MPQ
Closed

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Ticker Bloomberg CETV CP Equity
Ticker Reuters CETV.PR
Ticker Xetra® CETV
Shares Included 253,607,026 pcs
Market Capitalization CZK 25,867.92 mio.

Indicators

P/E Ratio 242,86

Included in the following indices

Name Last Change
PX 1,132.99 -0,02 %
PX-TR 2,142.22 -0,02 %
PX-TRnet 1,780.92 -0,02 %
PX-GLOB 1,521.02 +0,03 %

Trading

Trading Procedure Closed
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 27. 06. 2005
Market Makers WOOD & Company Financial Services, a.s.
Patria Finance, a.s.
Fio banka, a.s.
BH Securities a.s.
J & T BANKA, a.s.
Česká spořitelna, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG

Dividends

Dividend Currency USD
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 928 pcs CZK 106.80
1 24 pcs CZK 104.80
1 3,000 pcs CZK 101.20
1 25,000 pcs CZK 101.00
1 300 pcs CZK 100.40
CZK 101.80 500 pcs 1
CZK 102.00 20,700 pcs 6
CZK 102.20 3,323 pcs 4
CZK 102.40 1,373 pcs 5
CZK 102.60 4,070 pcs 2

Time Axis

Start End
Bid/Ask 106,80/101,80
Bid Size/Ask Size 928/500
Open CZK101.20
High CZK102.00
Low CZK101.20
Last Close CZK 102.00
Last Volume 500 pcs
Total Turnover in Pcs 56,880 pcs
Total Turnover in CZK CZK5,794,713.00
Number of Trades 0
Year High CZK 102.40
Year Low CZK 101.20

Profile

Company
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Address
O'Hara House, 3 Bermudiana Road, 00000, Hamilton
Website Investor Relations Contact
Mark Kobal
Company Profile
Owning and operating of commercial TV stations in Central and Eastern Europe (Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic and Slovenia).