Close

CETV

Period
Change in selected period
Turover in CZK
Date & Time
17. 10. 2019 | 15:32:59
Last
CZK109.00
Change
2.83%
Change Abs.
3.00
ISIN
BMG200452024
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Prime Market
Type Of Security Shares
Shares Included 253,607,026 pcs
Market Capitalization CZK 28,150.38 mio.

Indicators

P/E Ratio 259,52
YTD Performance +65,88 %

Included in the following indices

Name Last Change
PX 1,034.72 +0,75 %
PX-TR 1,948.18 +0,75 %
PX-TRnet 1,620.62 +0,75 %
PX-GLOB 1,387.40 +0,60 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:20
Trading Currency CZK
First Day of Trading 27. 06. 2005
Market Makers WOOD & Company Financial Services, a.s.
Patria Finance, a.s.
Fio banka, a.s.
BH Securities a.s.
J & T BANKA, a.s.
Česká spořitelna, a.s.
Raiffeisen Centrobank AG
Erste Group Bank AG
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours
Bid
Ask
Number of Orders Quantity Price Quantity Number of Orders
1 2,000 pcs CZK 110.60
3 2,498 pcs CZK 110.40
1 3,000 pcs CZK 110.00
1 700 pcs CZK 109.80
3 9,000 pcs CZK 108.80
CZK 111.00 5,560 pcs 3
CZK 111.20 1,500 pcs 2
CZK 111.40 5,060 pcs 4
CZK 111.60 1,000 pcs 1
CZK 111.80 2,982 pcs 4

Time Axis

Start End
Bid/Ask 110,60/111,00
Bid Size/Ask Size 2000/5560
Open CZK104.20
High CZK112.00
Low CZK104.20
Last Close CZK 106.00
Last Volume 574 pcs
Total Turnover in Pcs 86,440 pcs
Total Turnover in CZK CZK9,396,626.20
Number of Trades 156
Year High CZK 99.50
Year Low CZK 100.00

Profile

Company
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Address
O'Hara House, 3 Bermudiana Road, 00000, Hamilton
Website Investor Relations Contact
Mark Kobal
Company Profile
Owning and operating of commercial TV stations in Central and Eastern Europe (Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic and Slovenia).