9/10/2010 AAA 17.61 CZK -0.40% CETV 420.90 CZK -2.52% ČEZ 820.90 CZK -0.98% ECM 156.20 CZK -5.34% ERSTE GROUP BANK 719.20 CZK -1.33% KITD 188.01 CZK 2.28% KOMERČNÍ BANKA 3,950.00 CZK 1.18% NWR 222.00 CZK -1.11% ORCO 186.26 CZK 2.03% PEGAS NONWOVENS 437.00 CZK -0.68% PHILIP MORRIS ČR 9,152.00 CZK 1.93% TELEFÓNICA O2 C.R. 388.00 CZK 0.78% UNIPETROL 225.00 CZK -0.35% VIG 935.50 CZK 0.97%

PSE Trading Data

Dissemination of the PSE's Information

In accordance with Regulation No. 355/2004.coll. of the Ministry of Finance of the Czech republic, the Stock Exchange publishes on its web pages,during the course of the Exchange day, a continuous stream of information on trading, with a delay of 15 minutes. In addition, on each Exchange day[after 5pm], there are published, on its web pages, the final results of trading; i.e. the Official Exchange List.

Selected statistical data are freely available for downloading from the web pages Statistics/Statistical files or on the FTP Exchange server on: http://ftp.pse.cz/Statist.dta/.

Professional users may receive Exchange data in real time [online], or the trade results when the trading day has ended [offline]. Prague Stock Exchange is member of holding company CEE Stock Exchange Group, which brings advantage for professionals to receive data from one source, therefore in case you are interesed in PSE data, please see details on CEE Stock Exchange website:

http://www.ceeseg.com/data-vendors/