5/25/2016 CETV 56.40 CZK -1.31% ČEZ 430.90 CZK 0.68% ERSTE GROUP BANK 660.40 CZK 3.64% FORTUNA 85.00 CZK 0.00% KOFOLA ČS 431.90 CZK -0.02% KOMERČNÍ BANKA 990.50 CZK 2.00% MONETA MONEY BANK 75.70 CZK 0.93% O2 C.R. 229.00 CZK -0.74% PEGAS NONWOVENS 775.00 CZK -0.64% PHILIP MORRIS ČR 12,502.00 CZK 0.69% PLG 205.50 CZK 0.00% STOCK 57.00 CZK 0.09% TMR 640.00 CZK 0.00% UNIPETROL 176.00 CZK 0.09% VIG 539.20 CZK 3.69%

Exchange Indices

PX index

Brief description of the PX index
Index title PX 
ISIN XC0009698371
Index type Price index of blue chip issues 
Weighting Market capitalization
Maximum weight 20% (on a decisive day)
No. of base issues Variable
Starting date  5/4/ 1994 (index PX took over the history of index PX 50)
Base value 1,000.0 points
Formula
Base Value = launch value of the index 1 000
AF(t) = Adjustment Factor
qi = denotes the number of securities of the i-th index issue used for the calculation of the index at time t;
pi(t) = denotes the price quotation of the i-th index issue at time t;
FFi = denotes the free float factor
RFi = denotes the representation factor
N (t) = denotes the number of index issues at time t.
Start cap. = market capitalization of the index on the launch date = 379 786 853 620 (April 5.1994)
Time 9:00 - 16:28
Frequency of calculation real time
Periodical updating The first exchange day following the third Friday of March, June, September and December
Base composition PX_base
Development chart PX_chart
Historical data PX.csv
Basic profile en_PX.pdf
Index description in detail  PX_index_rules.pdf

Index PX-TR

Brief description of the PX-TR index
Index title PX-TR
ISIN CZ0160000019
Index type Total Return Index of blue chip
Weighting Market capitalization
Maximum 20% (on a decisive day)
No. of base issues Variable
Starting date  20.3.2006
Formula



Base Value = launch value of the index 1 554,60
AF(t) = Adjustment Factor
AF´(t) = New Adjustment Factor
Qi = denotes the number of securities of the i-th index issue used for the calculation of the index at time t;
Di = denotes the gross dividend amount of the i-th issue
Pi = denotes the price quotation of the i-th index issue at time t;
FFi = denotes the free float factor
RFi = denotes the representation factor
N (t) = denotes the number of index issues at time t.
Start cap. = market capitalization of the index on the launch date = 974 253 348 625.2 CZK

Time 9:00 - 16:28 hodin
Frequency of calculation real time
Periodical updating The first exchange day following the third Friday of March, June, September and December
Base composition PX-TR_baze
Development chart PX-TR_graf
Historical data PX-TR.csv
Basic profile en_PX-TR.pdf
Index description in detail  PX-TR_index_rules.pdf

PX-GLOB index

Brief description of the PX-GLOB index
Index title PX-GLOB
ISIN CZ0160000001
Index type  Broad-base price index
Weighting Market capitalization
Maximum weight weight 20% (on a decisive day)
No. of base issues  Variable
Starting date 30/9/1994
Default value 1,000.0 points
Formula 
Base Value = launch value of the index 1 000
AF(t) = Adjustment Factor
Qi = denotes the number of securities of the i-th index issue used for the calculation of the index at time t;
Pi(t) = denotes the price quotation of the i-th index issue at time t;
FFi = denotes the free float factor
N (t) = denotes the number of index issues at time t.
Start cap. = market capitalization of the index on the launch date = = 408 749 681 821,78
Calculation period After the exchange day is over, based on closing quotations
Base updating The first exchange day following the third Friday of March, June, September and December
Base composition  PX-GLOB_base
Development chart PX-GLOB_chart
Historical data PX-GLOB.csv
Basic profile en_PX-GLOB.pdf
Principles of base updating PX-GLOB_index_rules.pdf