5/27/2016 CETV 59.20 CZK 4.78% ČEZ 443.00 CZK 2.55% ERSTE GROUP BANK 662.20 CZK -0.48% FORTUNA 86.00 CZK -0.17% KOFOLA ČS 433.40 CZK -0.14% KOMERČNÍ BANKA 960.00 CZK -1.65% MONETA MONEY BANK 76.00 CZK 0.07% O2 C.R. 230.00 CZK -0.13% PEGAS NONWOVENS 790.00 CZK -0.85% PHILIP MORRIS ČR 12,480.00 CZK -2.11% PLG 206.60 CZK 0.54% STOCK 57.00 CZK -0.87% TMR 640.00 CZK 0.00% UNIPETROL 174.10 CZK -0.91% VIG 529.10 CZK -1.29%

Exchange Indices

Choose period:  

IndexClosed value 5/26/2016Closed value 5/27/2016Change [%]GraphHistorical data
PX 891.30890.47-0.09SubmitPX.csv
PX-TR 1,397.221,395.93-0.09SubmitPX-TR.csv
PX-GLOB 1,158.441,157.55-0.08SubmitPX-GLOB.csv

PX-TR Index Base as of 5/27/2016

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ČEZ CZ0005112300537,989,7590.400.4542,899.322.94
ERSTE GROUP BANK AT0000652011429,800,0000.700.1937,853.620.24
KOMERČNÍ BANKA CZ0008019106190,049,2600.400.5137,219.219.90
VIG AT0000908504128,000,0000.301.0020,317.410.86
O2 C.R. CZ0009093209310,220,0570.201.0014,270.17.63
PEGAS NONWOVENS LU02751649109,229,4001.001.007,291.23.90
PHILIP MORRIS ČR CS00084188691,913,6980.301.007,164.93.83
UNIPETROL CZ0009091500181,334,7640.201.006,314.13.38
STOCK GB00BF5SDZ96200,000,0000.501.005,700.03.05
CETV BMG200452024135,802,2740.501.004,019.72.15
KOFOLA ČS CZ000900012122,295,0000.201.001,932.51.03
FORTUNA NL000960485952,000,0000.401.001,788.80.96
NWR GB00B42CTW686,663,538,0840.501.00233.20.12
Total    187,004.2100.00