7/1/2016 | 9:43 AM CETV 52.15 CZK -2.52% ČEZ 417.70 CZK 0.80% ERSTE GROUP BANK 536.00 CZK -1.20% FORTUNA 88.00 CZK 0.00% KOFOLA ČS 435.00 CZK 0.46% KOMERČNÍ BANKA 902.80 CZK -0.79% MONETA MONEY BANK 72.95 CZK 1.60% O2 C.R. 218.00 CZK 0.46% PEGAS NONWOVENS 799.70 CZK 0.14% PHILIP MORRIS ČR 12,330.00 CZK -0.20% PLG 208.00 CZK 0.87% STOCK 53.25 CZK -0.47% TMR 640.00 CZK 0.00% UNIPETROL 175.00 CZK 0.06% VIG 460.00 CZK -0.97%

Exchange Indices

Choose period:  

IndexClosed value 6/29/2016Closed value 6/30/2016Change [%]GraphHistorical data
PX 808.21816.911.08SubmitPX.csv
PX-TR 1,295.101,309.031.08SubmitPX-TR.csv
PX-GLOB 1,053.771,064.080.98SubmitPX-GLOB.csv

PX-TR Index Base as of 6/30/2016

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
KOMERČNÍ BANKA CZ0008019106190,049,2600.400.6444,273.920.69
ČEZ CZ0005112300537,989,7590.400.4943,696.820.42
ERSTE GROUP BANK AT0000652011429,800,0000.700.2439,172.018.30
MONETA MONEY BANK CZ0008040318511,000,0000.601.0022,013.910.29
VIG AT0000908504128,000,0000.301.0017,836.88.33
O2 C.R. CZ0009093209310,220,0570.201.0013,463.66.29
PEGAS NONWOVENS LU02751649109,229,4001.001.007,370.63.44
PHILIP MORRIS ČR CS00084188691,913,6980.301.007,093.13.31
UNIPETROL CZ0009091500181,334,7640.201.006,343.12.96
STOCK GB00BF5SDZ96200,000,0000.501.005,350.02.50
CETV BMG200452024135,899,7780.501.003,635.31.70
KOFOLA ČS CZ000900012122,295,0000.201.001,930.70.90
FORTUNA NL000960485952,000,0000.401.001,830.40.86
Total    214,010.2100.00