24. 8. 2016 CETV 58,00 Kč 0,26% ČEZ 418,00 Kč 0,19% ERSTE GROUP BANK 691,10 Kč 2,43% FORTUNA 95,00 Kč 1,12% KOFOLA ČS 426,90 Kč -0,26% KOMERČNÍ BANKA 829,90 Kč 1,21% MONETA MONEY BANK 78,95 Kč 1,87% O2 C.R. 227,60 Kč 0,09% PEGAS NONWOVENS 788,10 Kč -0,74% PHILIP MORRIS ČR 12 867,00 Kč -1,02% STOCK 54,60 Kč -0,36% TMR 665,00 Kč 0,00% UNIPETROL 174,00 Kč -1,33% VIG 465,00 Kč -0,43%

Exchange Indices

Choose period:  

IndexClosed value 8/23/2016Closed value 8/24/2016Change [%]GraphHistorical data
PX 850.72858.060.86SubmitPX.csv
PX-TR 1,365.261,377.030.86SubmitPX-TR.csv
PX-GLOB 1,103.411,111.730.75SubmitPX-GLOB.csv

PX-TR Index Base as of 8/24/2016

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ERSTE GROUP BANK AT0000652011429,800,0000.700.2449,901.822.20
ČEZ CZ0005112300537,989,7590.400.4944,076.419.61
KOMERČNÍ BANKA CZ0008019106190,049,2600.400.6440,376.817.96
MONETA MONEY BANK CZ0008040318511,000,0000.601.0024,206.110.77
VIG AT0000908504128,000,0000.301.0017,856.07.94
O2 C.R. CZ0009093209310,220,0570.201.0014,121.26.28
PHILIP MORRIS ČR CS00084188691,913,6980.301.007,387.13.29
PEGAS NONWOVENS LU02751649109,229,4001.001.007,273.73.24
UNIPETROL CZ0009091500181,334,7640.201.006,310.42.81
STOCK GB00BF5SDZ96200,000,0000.501.005,460.02.43
CETV BMG200452024135,899,7780.501.003,941.11.75
FORTUNA NL000960485952,000,0000.401.001,976.00.88
KOFOLA ČS CZ000900012122,295,0000.201.001,903.50.85
Total    224,790.2100.00