24. 5. 2016 CETV 57,15 Kč 1,15% ČEZ 428,00 Kč -1,02% ERSTE GROUP BANK 637,20 Kč 1,66% FORTUNA 85,00 Kč -0,76% KOFOLA ČS 432,00 Kč 0,23% KOMERČNÍ BANKA 971,10 Kč 0,23% MONETA MONEY BANK 75,00 Kč 0,00% O2 C.R. 230,70 Kč -0,13% PEGAS NONWOVENS 780,00 Kč -0,64% PHILIP MORRIS ČR 12 416,00 Kč -2,55% PLG 205,50 Kč 0,00% STOCK 56,95 Kč 1,33% TMR 640,00 Kč 0,00% UNIPETROL 175,85 Kč 1,88% VIG 520,00 Kč 0,31%

Exchange Indices

Choose period:  

IndexClosed value 5/23/2016Closed value 5/24/2016Change [%]GraphHistorical data
PX 874.83876.220.16SubmitPX.csv
PX-TR 1,371.401,373.580.16SubmitPX-TR.csv
PX-GLOB 1,138.371,140.300.17SubmitPX-GLOB.csv

PX Index Base as of 5/24/2016

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ČEZ CZ0005112300537,989,7590.400.4541,446.722.52
KOMERČNÍ BANKA CZ0008019106190,049,2600.400.5137,649.620.46
ERSTE GROUP BANK AT0000652011429,800,0000.700.1936,424.519.79
VIG AT0000908504128,000,0000.301.0019,968.010.85
O2 C.R. CZ0009093209310,220,0570.201.0014,313.67.78
PEGAS NONWOVENS LU02751649109,229,4001.001.007,198.93.91
PHILIP MORRIS ČR CS00084188691,913,6980.301.007,128.13.87
UNIPETROL CZ0009091500181,334,7640.201.006,377.53.47
STOCK GB00BF5SDZ96200,000,0000.501.005,695.03.09
CETV BMG200452024135,802,2740.501.003,880.52.11
KOFOLA ČS CZ000900012122,295,0000.201.001,926.31.05
FORTUNA NL000960485952,000,0000.401.001,768.00.96
NWR GB00B42CTW686,663,538,0840.501.00233.20.13
Total    184,010.1100.00