8/25/2016 CETV 58.50 CZK 0.86% ČEZ 417.00 CZK -0.24% ERSTE GROUP BANK 694.90 CZK 0.55% FORTUNA 91.00 CZK -4.21% KOFOLA ČS 428.00 CZK 0.26% KOMERČNÍ BANKA 828.00 CZK -0.23% MONETA MONEY BANK 78.40 CZK -0.70% O2 C.R. 224.60 CZK -1.32% PEGAS NONWOVENS 789.80 CZK 0.22% PHILIP MORRIS ČR 12,480.00 CZK -3.01% STOCK 55.20 CZK 1.10% TMR 665.00 CZK 0.00% UNIPETROL 175.45 CZK 0.83% VIG 460.40 CZK -0.99%

Exchange Indices

Choose period:  

IndexClosed value 8/24/2016Closed value 8/25/2016Change [%]GraphHistorical data
PX 858.06855.79-0.26SubmitPX.csv
PX-TR 1,377.031,373.40-0.26SubmitPX-TR.csv
PX-GLOB 1,111.731,108.60-0.28SubmitPX-GLOB.csv

PX Index Base as of 8/25/2016

Choose index:  

InstrumentISINNumber of securities in the indexFree Flow FactorRepresentation FactorReduced market capitalization [CZKm]Share of Market Capitalization [%]
ERSTE GROUP BANK AT0000652011429,800,0000.700.2450,176.222.38
ČEZ CZ0005112300537,989,7590.400.4943,971.019.61
KOMERČNÍ BANKA CZ0008019106190,049,2600.400.6440,284.417.97
MONETA MONEY BANK CZ0008040318511,000,0000.601.0024,037.410.72
VIG AT0000908504128,000,0000.301.0017,679.47.89
O2 C.R. CZ0009093209310,220,0570.201.0013,935.16.22
PEGAS NONWOVENS LU02751649109,229,4001.001.007,289.43.25
PHILIP MORRIS ČR CS00084188691,913,6980.301.007,164.93.20
UNIPETROL CZ0009091500181,334,7640.201.006,363.02.84
STOCK GB00BF5SDZ96200,000,0000.501.005,520.02.46
CETV BMG200452024135,899,7780.501.003,975.11.77
KOFOLA ČS CZ000900012122,295,0000.201.001,908.50.85
FORTUNA NL000960485952,000,0000.401.001,892.80.84
Total    224,197.1100.00